We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 4800 |
| 1717018140 | 0.8 | 0.15 | 23.08 | 0.8 | 0.8 | 0.8 | 5200 |
| 1716931740 | 0.65 | 0.09 | 16.07 | 0.65 | 0.65 | 0.65 | 700 |
| 1716845340 | 0.56 | -0.14 | -20.00 | 0.56 | 0.56 | 0.56 | 1700 |
| 1716586200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 2600 |
| 1716499800 | 0.75 | -0.07 | -8.54 | 0.75 | 0.75 | 0.75 | 14200 |
| 1716413340 | 0.8199999 | 0.1399999 | 20.59 | 0.8199999 | 0.8199999 | 0.8199999 | 2300 |
| 1716327000 | 0.68 | 0.07 | 11.48 | 0.68 | 0.68 | 0.68 | 2100 |
| 1716240600 | 0.61 | -0.05 | -7.58 | 0.61 | 0.61 | 0.61 | 3400 |
| 1715981400 | 0.66 | -0.08 | -10.81 | 0.66 | 0.66 | 0.66 | 1800 |
| 1715895000 | 0.74 | -0.28 | -27.45 | 0.74 | 0.74 | 0.74 | 7600 |
| 1715808600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 3900 |
| 1715722200 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 3600 |
| 1715635800 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 1600 |
| 1715376600 | 1.03 | 0.12 | 13.19 | 1.03 | 1.03 | 1.03 | 4200 |
| 1715290140 | 0.91 | 0.03 | 3.41 | 0.91 | 0.91 | 0.91 | 1000 |
| 1715203800 | 0.88 | -0.56 | -38.89 | 0.88 | 0.88 | 0.88 | 3000 |
| 1715117400 | 1.44 | -0.14 | -8.86 | 1.44 | 1.44 | 1.44 | 4100 |
| 1715031000 | 1.58 | 0.24 | 17.91 | 1.58 | 1.58 | 1.58 | 15500 |
| 1714771800 | 1.34 | -0.34 | -20.24 | 1.34 | 1.34 | 1.34 | 5900 |
| 1714685400 | 1.68 | 0.21 | 14.29 | 1.68 | 1.68 | 1.68 | 7800 |
| 1714512600 | 1.47 | 0.11 | 8.09 | 1.47 | 1.47 | 1.47 | 600 |
| 1714426200 | 1.36 | 0.03 | 2.26 | 1.36 | 1.36 | 1.36 | 7700 |
| 1714167000 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 2400 |
| 1714080540 | 1.31 | -0.09 | -6.43 | 1.31 | 1.31 | 1.31 | 1400 |
| 1713994200 | 1.4 | 0.21 | 17.65 | 1.4 | 1.4 | 1.4 | 1900 |
| 1713907800 | 1.19 | -0.09 | -7.03 | 1.19 | 1.19 | 1.19 | 300 |
| 1713821340 | 1.28 | -0.05 | -3.76 | 1.28 | 1.28 | 1.28 | 6900 |
| 1713562200 | 1.33 | -0.04 | -2.92 | 1.33 | 1.33 | 1.33 | 1000 |
| 1713475800 | 1.37 | 0.96 | 234.15 | 1.37 | 1.37 | 1.37 | 4200 |
| 1713389400 | 0.4099999 | -0.89 | -68.46 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1713302940 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
