We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717190940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1717018140 | 1.25 | -0.07 | -5.30 | 1.2 | 1.25 | 1.2 | 1000 |
1716931740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1716845340 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 100 |
1716586200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1716499800 | 1.25 | -0.05 | -3.85 | 1.2 | 1.25 | 1.2 | 14000 |
1716413340 | 1.3 | -0.2 | -13.33 | 1.3 | 1.3 | 1.3 | 1000 |
1716327000 | 1.5 | -0.11 | -6.83 | 1.58 | 1.58 | 1.3 | 600 |
1716240600 | 1.61 | 0.22 | 15.83 | 1.5 | 1.61 | 1.5 | 700 |
1715981400 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
1715895000 | 1.36 | 0.86 | 172.00 | 1.3 | 1.36 | 1.3 | 400 |
1715808600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715722200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715635800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715376600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715290200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715203800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715117400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1715031000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714426200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714167000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1714080600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713994200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713907800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713821400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713562200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713475800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713389400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713303000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions