BRFSG18 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Jun 13 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Jun 12 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Jun 11 2024 | 1.63 | 0.39 | 31.45% | 1.31 | 1.63 | 1.26 | 14,100 |
Jun 10 2024 | 1.24 | 0.04 | 3.33% | 1.15 | 1.34 | 1.06 | 86,500 |
Jun 07 2024 | 1.20 | -0.06 | -4.76% | 1.19 | 1.38 | 1.19 | 26,400 |
Jun 06 2024 | 1.26 | 0.15 | 13.51% | 1.26 | 1.27 | 1.15 | 34,300 |
Jun 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 04 2024 | 1.11 | -0.52 | -31.90% | 1.32 | 1.32 | 1.11 | 1,100 |
Jun 03 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
May 31 2024 | 1.63 | -0.22 | -11.89% | 1.67 | 1.67 | 1.63 | 700 |
May 29 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 28 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 23 2024 | 1.85 | -0.17 | -8.42% | 1.85 | 1.85 | 1.85 | 200 |
May 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 21 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 20 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
May 16 2024 | 2.02 | 0.30 | 17.44% | 1.94 | 2.09 | 1.89 | 200,600 |
May 15 2024 | 1.72 | 0.16 | 10.26% | 1.74 | 1.74 | 1.72 | 25,400 |
May 14 2024 | 1.56 | 0.14 | 9.86% | 1.46 | 1.77 | 1.43 | 14,300 |
May 13 2024 | 1.42 | 0.47 | 49.47% | 1.32 | 1.50 | 1.25 | 9,900 |
May 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |