We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715808540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715722140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715635740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715376540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715290140 | 5.55 | 0.96 | 20.92 | 5.55 | 5.55 | 5.55 | 1000 |
| 1715203740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715117340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1715030940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714771740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714685340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714512540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714426140 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714166940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1714080540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713994140 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713907740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713821340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713562140 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713475740 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713389340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713302940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1713216540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712957340 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712870940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712784540 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1712698140 | 4.59 | 0.3 | 6.99 | 4.59 | 4.59 | 4.59 | 100 |
| 1712611740 | 4.29 | 0.52 | 13.79 | 4 | 4.29 | 4 | 200 |
| 1712352540 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1712266140 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1712179740 | 3.77 | -0.05 | -1.31 | 3.77 | 3.77 | 3.77 | 100 |
| 1712093340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712006940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711661340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711574940 | 3.82 | -0.48 | -11.16 | 3.82 | 3.82 | 3.82 | 100 |
| 1711488540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1711402140 | 4.3 | 0.22 | 5.39 | 4.3 | 4.3 | 4.3 | 100 |
| 1711143000 | 4.08 | -0.4 | -8.93 | 4.08 | 4.08 | 4.08 | 100 |
| 1711056600 | 4.48 | 0.25 | 5.91 | 4.48 | 4.48 | 4.48 | 100 |
| 1710970200 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710883800 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1710797400 | 4.23 | -0.32 | -7.03 | 4.23 | 4.23 | 4.23 | 100 |
| 1710538200 | 4.55 | 0.27 | 6.31 | 4.55 | 4.55 | 4.55 | 200 |
| 1710451740 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1710365340 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1710278940 | 4.28 | -0.23 | -5.10 | 4.28 | 4.28 | 4.28 | 100 |
| 1710192600 | 4.51 | 1.24 | 37.92 | 4.51 | 4.51 | 4.51 | 100 |
| 1709933400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1709847000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1709760600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1709674200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1709587800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1709328600 | 3.27 | -0.13 | -3.82 | 3.27 | 3.27 | 3.27 | 100 |
| 1709242200 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 100 |
| 1709155800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1709069400 | 3.6 | 0.6 | 20.00 | 3.45 | 3.6 | 3.45 | 1000 |
| 1708983000 | 3 | 0.35 | 13.21 | 3 | 3.05 | 3 | 300 |
| 1708723800 | 2.65 | -0.15 | -5.36 | 2.68 | 2.68 | 2.65 | 200 |
| 1708637400 | 2.8 | 0.11 | 4.09 | 2.8 | 2.8 | 2.8 | 100 |
| 1708550940 | 2.69 | -0.27 | -9.12 | 2.69 | 2.69 | 2.69 | 100 |
| 1708434000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1708347600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
