We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722200 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 70000 |
| 1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376600 | 0.03 | -0.04 | -57.14 | 0.04 | 0.04 | 0.03 | 60000 |
| 1715290140 | 0.07 | -0.02 | -22.22 | 0.06 | 0.07 | 0.06 | 105900 |
| 1715203800 | 0.09 | 0.03 | 50.00 | 0.2 | 0.2 | 0.09 | 207300 |
| 1715117400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.06 | 29800 |
| 1715031000 | 0.05 | 0.03 | 150.00 | 0.02 | 0.05 | 0.02 | 108300 |
| 1714771800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714512600 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1714426200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714167000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714080540 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 100 |
| 1713994200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713907800 | 0.07 | -0.09 | -56.25 | 0.07 | 0.07 | 0.07 | 100 |
| 1713821400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713562200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713475800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713389400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713303000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713216600 | 0.16 | 0.11 | 220.00 | 0.15 | 0.16 | 0.15 | 9000 |
| 1712957340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870940 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 8300 |
| 1712784540 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
