We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 18.38 | -0.01 | -0.05 | 18.41 | 18.69 | 18.12 | 8397 |
| 1717709400 | 18.39 | 0.24 | 1.32 | 18.23 | 18.6 | 18.07 | 8497 |
| 1717622940 | 18.15 | 0.01 | 0.06 | 18.04 | 18.38 | 18.04 | 6732 |
| 1717536600 | 18.14 | -0.56 | -2.99 | 18.71 | 18.74 | 17.98 | 10074 |
| 1717450200 | 18.7 | 0.12 | 0.65 | 18.49 | 18.82 | 18.44 | 8270 |
| 1717191000 | 18.58 | -0.42 | -2.21 | 19.04 | 19.25 | 18.58 | 11597 |
| 1717018140 | 19 | -0.11 | -0.58 | 19.15 | 19.37 | 18.87 | 8999 |
| 1716931740 | 19.11 | -0.11 | -0.57 | 19.32 | 19.68 | 19.11 | 8036 |
| 1716845340 | 19.22 | -0.08 | -0.41 | 19.02 | 19.44 | 19.01 | 6852 |
| 1716586200 | 19.3 | 0.08 | 0.42 | 19.2 | 19.42 | 18.8 | 7314 |
| 1716499800 | 19.22 | 0.04 | 0.21 | 19.21 | 19.3 | 18.72 | 6367 |
| 1716413340 | 19.18 | -0.47 | -2.39 | 19.63 | 19.76 | 19.01 | 9488 |
| 1716327000 | 19.65 | -0.05 | -0.25 | 19.78 | 19.8 | 19.24 | 11105 |
| 1716240600 | 19.7 | 0.5 | 2.60 | 19.36 | 19.83 | 19.36 | 12836 |
| 1715981400 | 19.2 | 0.11 | 0.58 | 19.2 | 19.56 | 19.08 | 12179 |
| 1715895000 | 19.09 | 0.64 | 3.47 | 18.62 | 19.19 | 18.62 | 15223 |
| 1715808600 | 18.45 | 0.1 | 0.54 | 18.26 | 18.67 | 18.17 | 12858 |
| 1715722200 | 18.35 | 0.22 | 1.21 | 17.91 | 18.62 | 17.89 | 12014 |
| 1715635800 | 18.13 | -0.15 | -0.82 | 18 | 18.3 | 17.5 | 11457 |
| 1715376600 | 18.28 | -0.61 | -3.23 | 18.91 | 19.05 | 18.12 | 14283 |
| 1715290140 | 18.89 | 0.46 | 2.50 | 18.5 | 19 | 18.24 | 19401 |
| 1715203800 | 18.43 | 1.84 | 11.09 | 17.88 | 19.19 | 17.88 | 55478 |
| 1715117400 | 16.59 | 0.49 | 3.04 | 16.1 | 17 | 16.05 | 17891 |
| 1715031000 | 16.1 | -0.65 | -3.88 | 16.8 | 17.04 | 15.82 | 29170 |
| 1714771800 | 16.75 | 0.05 | 0.30 | 16.85 | 17.16 | 16.579999 | 13704 |
| 1714685400 | 16.7 | -0.16 | -0.95 | 17.06 | 17.22 | 16.7 | 11965 |
| 1714512600 | 16.86 | -0.37 | -2.15 | 17.2 | 17.28 | 16.85 | 8180 |
| 1714426200 | 17.23 | -0.11 | -0.63 | 17.49 | 17.9 | 17.14 | 7972 |
| 1714167000 | 17.34 | 0.24 | 1.40 | 17.26 | 17.77 | 17.26 | 8876 |
| 1714080540 | 17.1 | -0.19 | -1.10 | 17.15 | 17.45 | 16.98 | 7430 |
| 1713994200 | 17.29 | -0.25 | -1.43 | 17.59 | 17.88 | 17.13 | 15025 |
| 1713907800 | 17.54 | 0.46 | 2.69 | 16.93 | 17.69 | 16.83 | 14965 |
| 1713821340 | 17.08 | 0 | 0.00 | 17.01 | 17.25 | 16.64 | 10581 |
| 1713562200 | 17.08 | 0.11 | 0.65 | 16.87 | 17.34 | 16.8 | 9147 |
| 1713475800 | 16.97 | -0.18 | -1.05 | 16.96 | 17.11 | 16.54 | 11047 |
| 1713389400 | 17.15 | -0.56 | -3.16 | 17.78 | 17.93 | 16.94 | 13643 |
| 1713302940 | 17.71 | -0.18 | -1.01 | 17.8 | 18 | 17.22 | 14483 |
| 1713216600 | 17.89 | 1.59 | 9.75 | 16.5 | 18.09 | 16.45 | 35293 |
| 1712957400 | 16.3 | -0.57 | -3.38 | 16.98 | 16.98 | 16 | 12006 |
| 1712870940 | 16.87 | -0.09 | -0.53 | 16.95 | 17 | 16.26 | 11194 |
| 1712784540 | 16.96 | -0.29 | -1.68 | 17.25 | 17.25 | 16.71 | 10946 |
| 1712698140 | 17.25 | 0.35 | 2.07 | 16.92 | 17.51 | 16.9 | 15251 |
| 1712611740 | 16.9 | 0.75 | 4.64 | 16.17 | 16.92 | 16.16 | 14403 |
| 1712352600 | 16.149999 | 0.19 | 1.19 | 16 | 16.39 | 15.88 | 11959 |
| 1712266140 | 15.96 | -0.06 | -0.37 | 16.02 | 16.32 | 15.91 | 11635 |
| 1712179740 | 16.02 | 0 | 0.00 | 15.96 | 16.079999 | 15.54 | 10337 |
| 1712093400 | 16.02 | 0.06 | 0.38 | 16.02 | 16.19 | 15.75 | 9575 |
| 1712006940 | 15.96 | -0.29 | -1.78 | 16.32 | 16.61 | 15.96 | 9042 |
| 1711661400 | 16.25 | 0.44 | 2.78 | 15.78 | 16.52 | 15.76 | 15152 |
| 1711574940 | 15.81 | -0.06 | -0.38 | 15.97 | 16 | 15.69 | 8691 |
| 1711488540 | 15.87 | -0.38 | -2.34 | 16.25 | 16.309999 | 15.86 | 9800 |
| 1711402140 | 16.25 | -0.12 | -0.73 | 16.3 | 16.69 | 16.23 | 9143 |
| 1711143000 | 16.37 | -0.34 | -2.03 | 16.67 | 16.76 | 16.14 | 10517 |
| 1711056600 | 16.71 | -0.13 | -0.77 | 16.9 | 17.08 | 16.61 | 9616 |
| 1710970200 | 16.84 | 0.12 | 0.72 | 16.78 | 17.08 | 16.649999 | 12866 |
| 1710883740 | 16.719999 | 0.33 | 2.01 | 16.34 | 16.97 | 16.26 | 12679 |
| 1710797400 | 16.39 | 0.02 | 0.12 | 16.54 | 16.9 | 16.21 | 13433 |
| 1710538200 | 16.37 | -0.93 | -5.38 | 17.28 | 17.3 | 16.37 | 11333 |
| 1710451740 | 17.3 | 0.37 | 2.19 | 16.99 | 17.3 | 16.92 | 9866 |
| 1710365400 | 16.93 | 0.04 | 0.24 | 17.02 | 17.23 | 16.84 | 11757 |
| 1710278940 | 16.89 | 0.23 | 1.38 | 16.579999 | 17.11 | 16.3 | 15869 |
| 1710192600 | 16.66 | -0.02 | -0.12 | 16.7 | 16.85 | 16.05 | 13567 |
| 1709933400 | 16.68 | 0.28 | 1.71 | 16.379999 | 16.68 | 15.89 | 16109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
