We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.03 | -2.64767563789 | 114.44 | 114.44 | 110.98 | 4554 | 112.1598665 | FU |
| 4 | -8.11 | -6.78547523427 | 119.52 | 120.4 | 110.98 | 2202 | 113.09176344 | FU |
| 12 | -12.51 | -10.0952227243 | 123.92 | 123.92 | 110.98 | 1624 | 115.86481796 | FU |
| 26 | -11.49 | -9.3490642799 | 122.9 | 125.73 | 110.98 | 1475 | 118.93217762 | FU |
| 52 | -3.03 | -2.64767563789 | 114.44 | 125.73 | 100.05 | 2260 | 113.87771472 | FU |
| 156 | 11.64 | 11.6668337176 | 99.77 | 125.73 | 89 | 3275 | 104.28999392 | FU |
| 260 | 11.64 | 11.6668337176 | 99.77 | 125.73 | 89 | 3275 | 104.28999392 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 111.41 | 0.43 | 0.39 | 111.41 | 111.41 | 111.41 | 100 |
| 1718314200 | 110.98 | -0.55 | -0.49 | 110.98 | 110.98 | 110.98 | 100 |
| 1718227800 | 111.53 | -1.71 | -1.51 | 112 | 112 | 111.53 | 8830 |
| 1718141400 | 113.24 | 1.14 | 1.02 | 112.85 | 113.24 | 112.85 | 183 |
| 1718055000 | 112.1 | -0.66 | -0.59 | 112.76 | 112.76 | 111.65 | 4113 |
| 1717795800 | 112.76 | -1.68 | -1.47 | 114.44 | 114.44 | 112.76 | 9545 |
| 1717709400 | 114.44 | 1.43 | 1.27 | 114.4 | 114.54 | 114.4 | 111 |
| 1717622940 | 113.01 | -0.56 | -0.49 | 113.55 | 113.55 | 113.01 | 4807 |
| 1717536600 | 113.57 | -0.54 | -0.47 | 113.78 | 113.78 | 113.49 | 4798 |
| 1717450200 | 114.11 | 0.33 | 0.29 | 114.34 | 114.34 | 114.11 | 2333 |
| 1717191000 | 113.78 | -1.01 | -0.88 | 114.79 | 114.79 | 113.43 | 3724 |
| 1717018140 | 114.79 | -0.93 | -0.80 | 114.98 | 115 | 114.79 | 277 |
| 1716931740 | 115.72 | -0.96 | -0.82 | 116.68 | 116.68 | 115.72 | 199 |
| 1716845340 | 116.68 | 0.07 | 0.06 | 116.17 | 116.73 | 116.17 | 1506 |
| 1716586200 | 116.61 | -0.46 | -0.39 | 116.61 | 116.61 | 116.61 | 100 |
| 1716499800 | 117.07 | -0.48 | -0.41 | 116.86 | 117.07 | 116.86 | 101 |
| 1716413340 | 117.55 | -2.3 | -1.92 | 118.57 | 118.57 | 117.55 | 118 |
| 1716327000 | 119.85 | 0.12 | 0.10 | 119.92 | 119.92 | 119.5 | 115 |
| 1716240600 | 119.73 | 0.18 | 0.15 | 119.33 | 120.4 | 118.9 | 768 |
| 1715981400 | 119.55 | 0.03 | 0.03 | 119.52 | 119.55 | 119.52 | 105 |
| 1715895000 | 119.52 | 0.61 | 0.51 | 119.29 | 119.52 | 119.29 | 104 |
| 1715808600 | 118.91 | 1.21 | 1.03 | 117.7 | 118.91 | 117.7 | 111 |
| 1715722200 | 117.7 | 0.13 | 0.11 | 118.25 | 118.25 | 117.7 | 101 |
| 1715635800 | 117.57 | 0.54 | 0.46 | 115 | 118.21 | 115 | 968 |
| 1715376600 | 117.03 | -0.95 | -0.81 | 117.82 | 117.82 | 117.03 | 110 |
| 1715290140 | 117.98 | -1.16 | -0.97 | 117.98 | 117.98 | 117.98 | 100 |
| 1715203800 | 119.14 | 0.35 | 0.29 | 118.49 | 119.14 | 118.49 | 130 |
| 1715117400 | 118.79 | 0.66 | 0.56 | 119.14 | 119.14 | 118.75 | 7962 |
| 1715031000 | 118.13 | -0.97 | -0.81 | 118.67 | 119.09 | 118.13 | 1486 |
| 1714771800 | 119.1 | 2.2 | 1.88 | 119.11 | 119.21 | 119.09 | 274 |
| 1714685400 | 116.9 | 1.27 | 1.10 | 116.5 | 117.22 | 116.5 | 121 |
| 1714512600 | 115.63 | -1.6 | -1.36 | 115.93 | 115.93 | 115.63 | 105 |
| 1714426200 | 117.23 | 0.67 | 0.57 | 116.94 | 117.23 | 116.64 | 6700 |
| 1714167000 | 116.56 | 2.07 | 1.81 | 116.5 | 116.56 | 116.5 | 104 |
| 1714080540 | 114.49 | -0.46 | -0.40 | 114.49 | 114.49 | 114.49 | 3988 |
| 1713994200 | 114.95 | -0.69 | -0.60 | 114.95 | 114.95 | 114.95 | 100 |
| 1713907800 | 115.64 | -0.36 | -0.31 | 115.64 | 115.64 | 115.64 | 100 |
| 1713821340 | 116 | 0.22 | 0.19 | 115.39 | 116.55 | 115.37 | 7241 |
| 1713562200 | 115.78 | 1.09 | 0.95 | 115.93 | 115.93 | 115.78 | 102 |
| 1713475800 | 114.69 | -0.45 | -0.39 | 114.69 | 114.69 | 114.69 | 100 |
| 1713389400 | 115.14 | -0.49 | -0.42 | 115.09 | 115.47 | 115.09 | 3483 |
| 1713302940 | 115.63 | -1.15 | -0.98 | 116.03 | 116.03 | 115.63 | 143 |
| 1713216600 | 116.78 | -1.53 | -1.29 | 117.84 | 117.9 | 116.57 | 2985 |
| 1712957400 | 118.31 | -2.18 | -1.81 | 119.94 | 119.94 | 118.31 | 303 |
| 1712870940 | 120.49 | -0.76 | -0.63 | 120.45 | 120.85 | 120.03 | 228 |
| 1712784540 | 121.25 | -2.33 | -1.89 | 123.58 | 123.58 | 121.06 | 129 |
| 1712698140 | 123.58 | 1.26 | 1.03 | 123.41 | 123.58 | 123.41 | 101 |
| 1712611740 | 122.32 | 1.52 | 1.26 | 121.95 | 122.45 | 121.93 | 717 |
| 1712352600 | 120.8 | -0.72 | -0.59 | 121.23 | 121.23 | 120.8 | 257 |
| 1712266140 | 121.52 | 0.49 | 0.40 | 122.45 | 122.57 | 121.32 | 8226 |
| 1712179740 | 121.03 | -0.19 | -0.16 | 120.91 | 121.5 | 120.91 | 337 |
| 1712093400 | 121.22 | -0.41 | -0.34 | 121.12 | 121.22 | 120.73 | 154 |
| 1712006940 | 121.63 | -1.04 | -0.85 | 122.28 | 122.28 | 121.37 | 1365 |
| 1711661400 | 122.67 | -0.16 | -0.13 | 122.7 | 122.74 | 122.67 | 114 |
| 1711574940 | 122.83 | 1.1 | 0.90 | 122.83 | 122.83 | 122.83 | 100 |
| 1711488540 | 121.73 | -0.42 | -0.34 | 121.98 | 122.35 | 121.73 | 1117 |
| 1711402140 | 122.15 | -0.36 | -0.29 | 122.23 | 122.48 | 121.82 | 878 |
| 1711143000 | 122.51 | -1.41 | -1.14 | 123.92 | 123.92 | 122.51 | 110 |
| 1711056600 | 123.92 | -0.4 | -0.32 | 124.15 | 124.15 | 123.73 | 182 |
| 1710970200 | 124.32 | 2.19 | 1.79 | 113.37 | 124.32 | 113.37 | 2035 |
| 1710883740 | 122.13 | 0.59 | 0.49 | 122.13 | 122.13 | 122.13 | 100 |
| 1710797400 | 121.54 | 0.15 | 0.12 | 121.54 | 121.54 | 121.54 | 4124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
