Volume | 1,877 |
|
|||||
News | - | ||||||
Day High | 55.98 | Low High |
|||||
Day Low | 55.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.78 | 55.77 | 55.98 | 55.79 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
365 | 1,877 | 55.83 | 104,787 | - | 52.27 - 71.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:00:13 | 1 | 55.85 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
BRCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.64 | 56.88 | 55.20 | 55.74 | 37,189 | 0.21 | 0.38% |
1 Month | 56.00 | 56.89 | 53.00 | 55.29 | 31,177 | -0.15 | -0.27% |
3 Months | 59.47 | 60.70 | 53.00 | 57.24 | 30,395 | -3.62 | -6.09% |
6 Months | 54.96 | 61.60 | 53.00 | 58.42 | 34,208 | 0.89 | 1.62% |
1 Year | 57.48 | 71.20 | 52.27 | 60.11 | 31,004 | -1.63 | -2.84% |
3 Years | 84.63 | 85.00 | 50.30 | 64.73 | 30,297 | -28.78 | -34.01% |
5 Years | 92.60 | 125.27 | 50.30 | 80.92 | 41,304 | -36.75 | -39.69% |