BR PARTNERS UNT N2 Historical Data - BRBI11F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
BR PARTNERS UNT N2 (BRBI11F)
BR PARTNERS UNT N2 (BRBI11F) Historical

BR PARTNERS UNT N2 (BRBI11F)

14.15

-0.07

( -0.49% )

Updated: 10:32:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	14.32	0.21	1.49	14.15	14.32	14.1	6551
1717018140	14.11	-0.2	-1.40	14.34	14.54	14.03	7517
1716931740	14.31	-0.14	-0.97	14.35	14.44	14.02	8693
1716845340	14.45	-0.03	-0.21	14.69	14.7	14.45	5815
1716586200	14.48	-0.5	-3.34	14.55	14.69	14.48	5048
1716499800	14.98	0.44	3.03	14.6	14.98	14.42	4811
1716413340	14.54	0.12	0.83	14.43	14.57	14.35	5202
1716327000	14.42	-0.31	-2.10	14.7	14.73	14.34	9449
1716240600	14.73	-0.14	-0.94	14.73	14.83	14.63	6982
1715981400	14.87	0	0.00	14.9	14.93	14.65	5510
1715895000	14.87	-0.13	-0.87	14.8	15.07	14.68	5559
1715808600	15	-0.35	-2.28	15.05	15.05	14.67	9304
1715722200	15.35	-0.44	-2.79	15.85	15.85	15.12	8574
1715635800	15.79	0.19	1.22	15.41	15.89	15.41	4896
1715376600	15.6	0.79	5.33	14.8	15.6	14.8	7420
1715290140	14.81	0.15	1.02	14.75	14.81	14.3	6647
1715203800	14.66	0.04	0.27	14.6	14.94	14.59	4138
1715117400	14.62	-0.38	-2.53	14.82	14.98	14.6	5279
1715031000	15	-0.15	-0.99	14.91	15.14	14.71	5238
1714771800	15.15	0.73	5.06	14.59	15.16	14.51	7348
1714685400	14.42	-0.13	-0.89	14.55	14.86	14.31	7946
1714512600	14.55	-0.37	-2.48	14.75	14.85	14.45	6822
1714426200	14.92	-0.08	-0.53	15	15	14.68	3373
1714167000	15	0.55	3.81	14.4	15	14.4	5462
1714080540	14.45	-0.26	-1.77	14.7	14.79	14.4	6314
1713994200	14.71	-0.05	-0.34	14.67	14.84	14.58	4571
1713907800	14.76	-0.03	-0.20	14.6	15.03	14.53	4509
1713821340	14.79	0.04	0.27	14.8	14.96	14.56	8432
1713562200	14.75	0.36	2.50	14.5	14.99	14.38	5898
1713475800	14.39	-0.48	-3.23	14.86	15.06	14.35	10140
1713389400	14.87	-0.27	-1.78	15.18	15.29	14.72	8104
1713302940	15.14	-0.63	-3.99	15.78	15.78	15.05	9093
1713216600	15.77	0.02	0.13	15.6	15.95	15.28	9648
1712957400	15.75	-0.36	-2.23	16.14	16.219999	15.31	9542
1712870940	16.11	-0.47	-2.83	16.59	16.59	16.059999	5792
1712784540	16.579999	-0.2	-1.19	16.5	16.7	16.399999	4880
1712698140	16.78	0.08	0.48	16.579999	16.78	16.39	5542
1712611740	16.7	0.6	3.73	16.42	16.71	16.27	7658
1712352600	16.1	-0.2	-1.23	16.3	16.59	16.1	5777
1712266140	16.3	-0.5	-2.98	16.54	16.78	16.28	6374
1712179740	16.8	0.38	2.31	16.37	16.91	16.25	9381
1712093400	16.42	-0.28	-1.68	16.5	16.7	16.27	6756
1712006940	16.7	0.07	0.42	16.629999	16.85	16.399999	8774
1711661400	16.629999	0.48	2.97	16.14	16.67	16.07	6523
1711574940	16.149999	0.27	1.70	15.77	16.16	15.75	4303
1711488540	15.88	0.12	0.76	15.99	15.99	15.72	6073
1711402140	15.76	-0.14	-0.88	15.78	16.01	15.57	7543
1711143000	15.9	-0.58	-3.52	16.5	16.53	15.81	9385
1711056600	16.48	-0.18	-1.08	16.7	16.91	16.48	5175
1710970200	16.66	-0.32	-1.88	16.88	16.99	16.6	7320
1710883740	16.98	0.3	1.80	16.54	16.98	16.32	6593
1710797400	16.68	0.28	1.71	16.42	16.85	16.42	6146
1710538200	16.399999	0.1	0.61	16.329999	16.7	16.21	7022
1710451740	16.3	-0.04	-0.24	16.25	16.39	16.04	6111
1710365400	16.34	-0.32	-1.92	16.51	16.54	16.03	8283
1710278940	16.66	0.03	0.18	16.86	16.93	16.39	6139
1710192600	16.629999	-0.47	-2.75	16.92	17.15	16.629999	7683
1709933400	17.1	0.01	0.06	16.88	17.19	16.75	7489
1709847000	17.09	0.29	1.73	16.8	17.09	16.54	7881
1709760540	16.8	0.34	2.07	16.399999	16.86	16.379999	9581
1709674200	16.46	0.24	1.48	16.36	16.62	16.129999	7833
1709587740	16.219999	0.41	2.59	16.25	16.28	15.88	10244

BR PARTNERS UNT N2

PAR AL BAHIA ON

DIIG25V25 - 02/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions