We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.600801068091 | 14.98 | 15 | 14.38 | 168580 | 14.65561514 | PU |
| 4 | -1.76 | -10.5705705706 | 16.65 | 16.91 | 14.33 | 201300 | 15.55835892 | PU |
| 12 | -1.3 | -8.02964793082 | 16.19 | 17.2 | 14.33 | 220598 | 15.84396012 | PU |
| 26 | 3.63 | 32.2380106572 | 11.26 | 17.2 | 10.96 | 283547 | 14.77727668 | PU |
| 52 | 4.56 | 44.1432720232 | 10.33 | 17.2 | 10.14 | 212103 | 14.28256708 | PU |
| 156 | -3.56 | -19.2953929539 | 18.45 | 29.51 | 9.59 | 227964 | 17.62163688 | PU |
| 260 | -3.56 | -19.2953929539 | 18.45 | 29.51 | 9.59 | 227964 | 17.62163688 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 14.89 | -0.11 | -0.73 | 14.78 | 14.96 | 14.73 | 71900 |
| 1714167000 | 15 | 0.6 | 4.17 | 14.38 | 15 | 14.38 | 189000 |
| 1714080540 | 14.4 | -0.31 | -2.11 | 14.63 | 14.77 | 14.4 | 217400 |
| 1713994200 | 14.71 | 0.06 | 0.41 | 14.65 | 14.77 | 14.57 | 84800 |
| 1713907800 | 14.65 | 0.05 | 0.34 | 14.6 | 14.95 | 14.53 | 108600 |
| 1713821340 | 14.6 | -0.22 | -1.48 | 14.98 | 14.98 | 14.55 | 243100 |
| 1713562200 | 14.82 | 0.32 | 2.21 | 14.41 | 15 | 14.35 | 115300 |
| 1713475800 | 14.5 | -0.49 | -3.27 | 14.9 | 15.04 | 14.33 | 360600 |
| 1713389400 | 14.99 | -0.14 | -0.93 | 15.13 | 15.3 | 14.7 | 166500 |
| 1713302940 | 15.13 | -0.53 | -3.38 | 15.6 | 15.6 | 15 | 254100 |
| 1713216600 | 15.66 | 0.06 | 0.38 | 15.55 | 15.96 | 15.28 | 364500 |
| 1712957400 | 15.6 | -0.62 | -3.82 | 16.309999 | 16.309999 | 15.3 | 328800 |
| 1712870940 | 16.219999 | -0.23 | -1.40 | 16.399999 | 16.54 | 16.05 | 136400 |
| 1712784540 | 16.45 | -0.18 | -1.08 | 16.399999 | 16.719999 | 16.399999 | 122400 |
| 1712698140 | 16.629999 | 0.13 | 0.79 | 16.69 | 16.77 | 16.399999 | 148600 |
| 1712611740 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.68 | 16.27 | 262100 |
| 1712352600 | 16.2 | -0.05 | -0.31 | 16.27 | 16.469999 | 16.1 | 122900 |
| 1712266140 | 16.25 | -0.29 | -1.75 | 16.54 | 16.79 | 16.25 | 156500 |
| 1712179740 | 16.54 | 0.22 | 1.35 | 16.399999 | 16.91 | 16.18 | 280600 |
| 1712093400 | 16.32 | -0.18 | -1.09 | 16.6 | 16.6 | 16.23 | 167300 |
| 1712006940 | 16.5 | -0.15 | -0.90 | 16.649999 | 16.85 | 16.399999 | 196500 |
| 1711661400 | 16.649999 | 0.5 | 3.10 | 16.18 | 16.69 | 16.059999 | 208800 |
| 1711574940 | 16.149999 | 0.5 | 3.19 | 15.8 | 16.149999 | 15.73 | 141200 |
| 1711488540 | 15.65 | -0.16 | -1.01 | 16 | 16 | 15.65 | 88500 |
| 1711402140 | 15.81 | -0.09 | -0.57 | 15.78 | 15.94 | 15.58 | 139900 |
| 1711143000 | 15.9 | -0.6 | -3.64 | 16.5 | 16.5 | 15.82 | 188100 |
| 1711056600 | 16.5 | -0.18 | -1.08 | 16.71 | 16.93 | 16.5 | 104600 |
| 1710970200 | 16.68 | -0.25 | -1.48 | 16.739999 | 17 | 16.66 | 302100 |
| 1710883740 | 16.93 | 0.28 | 1.68 | 16.5 | 16.94 | 16.32 | 165200 |
| 1710797400 | 16.649999 | 0.05 | 0.30 | 16.6 | 16.8 | 16.44 | 177500 |
| 1710538200 | 16.6 | 0.23 | 1.41 | 16.37 | 16.7 | 16.2 | 162200 |
| 1710451740 | 16.37 | 0.12 | 0.74 | 16.25 | 16.379999 | 16.02 | 207800 |
| 1710365400 | 16.25 | -0.28 | -1.69 | 16.62 | 16.62 | 16.02 | 281700 |
| 1710278940 | 16.53 | -0.33 | -1.96 | 16.86 | 16.91 | 16.39 | 239400 |
| 1710192600 | 16.86 | -0.04 | -0.24 | 16.9 | 17.14 | 16.59 | 207400 |
| 1709933400 | 16.9 | 0.02 | 0.12 | 16.87 | 17.2 | 16.71 | 244900 |
| 1709847000 | 16.88 | 0.22 | 1.32 | 16.67 | 17.17 | 16.55 | 330200 |
| 1709760540 | 16.66 | 0.26 | 1.59 | 16.39 | 16.85 | 16.39 | 243900 |
| 1709674200 | 16.399999 | 0.37 | 2.31 | 16.149999 | 16.629999 | 16.12 | 207900 |
| 1709587740 | 16.03 | -0.25 | -1.54 | 16.29 | 16.3 | 15.87 | 312600 |
| 1709328600 | 16.28 | 0.48 | 3.04 | 15.81 | 16.29 | 15.81 | 340100 |
| 1709242200 | 15.8 | 0.29 | 1.87 | 15.7 | 15.86 | 15.35 | 314800 |
| 1709155800 | 15.51 | 0.38 | 2.51 | 15.22 | 15.66 | 15.04 | 238500 |
| 1709069400 | 15.13 | -0.22 | -1.43 | 15.85 | 15.85 | 15.13 | 489300 |
| 1708983000 | 15.35 | -0.16 | -1.03 | 15.51 | 15.85 | 15.35 | 287600 |
| 1708723800 | 15.51 | -0.08 | -0.51 | 15.56 | 15.59 | 15.32 | 193400 |
| 1708637400 | 15.59 | 0.17 | 1.10 | 15.4 | 15.67 | 15.4 | 70300 |
| 1708550940 | 15.42 | -0.06 | -0.39 | 15.41 | 15.5 | 15.3 | 106000 |
| 1708464600 | 15.48 | -0.07 | -0.45 | 15.55 | 15.84 | 15.35 | 276300 |
| 1708378200 | 15.55 | -0.15 | -0.96 | 15.78 | 15.89 | 15.53 | 206400 |
| 1708119000 | 15.7 | 0.37 | 2.41 | 15.33 | 15.8 | 15.25 | 142200 |
| 1708032600 | 15.33 | -0.03 | -0.20 | 15.52 | 15.52 | 15.18 | 94400 |
| 1707946200 | 15.36 | 0.05 | 0.33 | 15.01 | 15.38 | 15.01 | 107900 |
| 1707514200 | 15.31 | 0.31 | 2.07 | 15 | 15.6 | 14.84 | 492900 |
| 1707427800 | 15 | -0.87 | -5.48 | 15.85 | 15.85 | 15 | 329900 |
| 1707341400 | 15.87 | 0.16 | 1.02 | 15.71 | 15.98 | 15.42 | 381100 |
| 1707255000 | 15.71 | -0.17 | -1.07 | 15.89 | 15.98 | 15.5 | 173700 |
| 1707168600 | 15.88 | -0.31 | -1.91 | 16.19 | 16.26 | 15.58 | 349400 |
| 1706909400 | 16.19 | -0.2 | -1.22 | 16.51 | 16.66 | 15.75 | 545100 |
| 1706822940 | 16.39 | 0.49 | 3.08 | 15.62 | 16.5 | 15.53 | 370300 |
| 1706736600 | 15.9 | 0.65 | 4.26 | 15.52 | 15.93 | 15.28 | 209700 |
| 1706650200 | 15.25 | -0.37 | -2.37 | 15.65 | 15.65 | 15.25 | 122700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
