We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 18.22 | 0 | 0.00 | 18.26 | 18.39 | 18.2 | 23248 |
| 1718227800 | 18.22 | -0.19 | -1.03 | 18.45 | 18.51 | 18.17 | 31009 |
| 1718141400 | 18.41 | 0.02 | 0.11 | 18.3 | 18.43 | 18.12 | 31085 |
| 1718055000 | 18.39 | 0.06 | 0.33 | 18.3 | 18.46 | 18.25 | 30693 |
| 1717795800 | 18.33 | -0.28 | -1.50 | 18.54 | 18.55 | 18.23 | 39074 |
| 1717709400 | 18.61 | 0.24 | 1.31 | 18.41 | 18.63 | 18.32 | 27074 |
| 1717622940 | 18.37 | -0.3 | -1.61 | 18.68 | 18.7 | 18.28 | 48159 |
| 1717536600 | 18.67 | -0.15 | -0.80 | 18.79 | 18.81 | 18.48 | 42223 |
| 1717450200 | 18.82 | -0.47 | -2.44 | 19.15 | 19.15 | 18.7 | 61521 |
| 1717191000 | 19.29 | -0.14 | -0.72 | 19.45 | 19.5 | 19.15 | 38959 |
| 1717018140 | 19.43 | -0.36 | -1.82 | 19.8 | 19.85 | 19.39 | 47946 |
| 1716931740 | 19.79 | -0.35 | -1.74 | 20.16 | 20.24 | 19.73 | 35651 |
| 1716845340 | 20.14 | 0.14 | 0.70 | 19.99 | 20.2 | 19.95 | 16208 |
| 1716586200 | 20 | -0.01 | -0.05 | 20.08 | 20.19 | 19.96 | 15880 |
| 1716499800 | 20.01 | -0.04 | -0.20 | 20.08 | 20.12 | 19.81 | 32065 |
| 1716413340 | 20.05 | -0.21 | -1.04 | 20.25 | 20.31 | 19.99 | 22976 |
| 1716327000 | 20.26 | 0.07 | 0.35 | 20.15 | 20.39 | 20.14 | 21814 |
| 1716240600 | 20.19 | 0.04 | 0.20 | 20.19 | 20.3 | 20.02 | 29080 |
| 1715981400 | 20.15 | 0.09 | 0.45 | 20.03 | 20.19 | 19.98 | 23413 |
| 1715895000 | 20.06 | 0.04 | 0.20 | 20.06 | 20.2 | 19.94 | 29276 |
| 1715808600 | 20.02 | 0.03 | 0.15 | 19.95 | 20.04 | 19.77 | 40658 |
| 1715722200 | 19.99 | -0.1 | -0.50 | 20.07 | 20.08 | 19.77 | 39056 |
| 1715635800 | 20.09 | -0.01 | -0.05 | 20.19 | 20.36 | 20.08 | 22804 |
| 1715376600 | 20.1 | -0.16 | -0.79 | 20.31 | 20.35 | 19.99 | 22140 |
| 1715290140 | 20.26 | 0.03 | 0.15 | 20.21 | 20.37 | 20.08 | 15406 |
| 1715203800 | 20.23 | -0.17 | -0.83 | 20.23 | 20.29 | 20.11 | 15937 |
| 1715117400 | 20.4 | 0.2 | 0.99 | 20.27 | 20.57 | 20.27 | 18095 |
| 1715031000 | 20.2 | -0.04 | -0.20 | 20.25 | 20.39 | 20.12 | 22449 |
| 1714771800 | 20.24 | 0.04 | 0.20 | 20.22 | 20.39 | 20.03 | 24618 |
| 1714685400 | 20.2 | 0.11 | 0.55 | 20 | 20.38 | 19.99 | 22529 |
| 1714512600 | 20.09 | -1.45 | -6.73 | 20.05 | 20.13 | 19.86 | 45985 |
| 1714426200 | 21.54 | 0.26 | 1.22 | 21.2 | 21.55 | 21.12 | 39009 |
| 1714167000 | 21.28 | 0.48 | 2.31 | 20.86 | 21.29 | 20.86 | 21991 |
| 1714080540 | 20.8 | -0.39 | -1.84 | 21.08 | 21.12 | 20.76 | 24906 |
| 1713994200 | 21.19 | 0.2 | 0.95 | 21.08 | 21.31 | 20.94 | 19512 |
| 1713907800 | 20.99 | -0.19 | -0.90 | 21 | 21.11 | 20.74 | 22090 |
| 1713821340 | 21.18 | 0.06 | 0.28 | 21.18 | 21.41 | 20.66 | 29414 |
| 1713562200 | 21.12 | 0.52 | 2.52 | 20.61 | 21.12 | 20.5 | 19975 |
| 1713475800 | 20.6 | -0.02 | -0.10 | 20.65 | 20.86 | 20.51 | 19314 |
| 1713389400 | 20.62 | 0.19 | 0.93 | 20.69 | 21.03 | 20.6 | 21673 |
| 1713302940 | 20.43 | -0.47 | -2.25 | 20.8 | 20.85 | 20.38 | 36040 |
| 1713216600 | 20.9 | 0.25 | 1.21 | 20.85 | 21.3 | 20.65 | 27560 |
| 1712957400 | 20.65 | -0.15 | -0.72 | 21.01 | 21.17 | 20.56 | 33183 |
| 1712870940 | 20.8 | 0 | 0.00 | 21.02 | 21.05 | 20.7 | 25277 |
| 1712784540 | 20.8 | -0.41 | -1.93 | 21.18 | 21.2 | 20.77 | 43714 |
| 1712698140 | 21.21 | -0.08 | -0.38 | 21.39 | 21.53 | 21.07 | 27503 |
| 1712611740 | 21.29 | 0.87 | 4.26 | 20.61 | 21.29 | 20.61 | 32529 |
| 1712352600 | 20.42 | -0.29 | -1.40 | 20.75 | 20.76 | 20.35 | 48570 |
| 1712266140 | 20.71 | -0.15 | -0.72 | 20.86 | 20.93 | 20.63 | 33274 |
| 1712179740 | 20.86 | -0.15 | -0.71 | 20.93 | 20.99 | 20.53 | 36887 |
| 1712093400 | 21.01 | 0.21 | 1.01 | 20.91 | 21.11 | 20.8 | 31296 |
| 1712006940 | 20.8 | 0.17 | 0.82 | 20.67 | 21.16 | 20.67 | 47288 |
| 1711661400 | 20.63 | 0.17 | 0.83 | 20.5 | 20.64 | 20.34 | 35784 |
| 1711574940 | 20.46 | 0.24 | 1.19 | 20.15 | 20.49 | 20.03 | 38624 |
| 1711488540 | 20.22 | -0.08 | -0.39 | 20.3 | 20.3 | 20 | 28145 |
| 1711402140 | 20.3 | -0.06 | -0.29 | 20.4 | 20.46 | 20.29 | 24380 |
| 1711143000 | 20.36 | -0.24 | -1.17 | 20.59 | 20.65 | 20.27 | 25496 |
| 1711056600 | 20.6 | -0.04 | -0.19 | 20.69 | 20.87 | 20.51 | 25463 |
| 1710970200 | 20.64 | 0.17 | 0.83 | 20.46 | 20.64 | 20.26 | 22975 |
| 1710883740 | 20.47 | 0.32 | 1.59 | 20.25 | 20.5 | 20.2 | 30814 |
| 1710797400 | 20.15 | 0.58 | 2.96 | 19.65 | 20.2 | 19.65 | 36100 |
| 1710538200 | 19.57 | -0.57 | -2.83 | 20.11 | 20.25 | 19.55 | 80759 |
| 1710451740 | 20.14 | -0.06 | -0.30 | 20.16 | 20.2 | 19.87 | 50101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
