We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.11 | -5.1724137931 | 21.46 | 21.82 | 20.35 | 21 | 21.16971429 | DR |
| 26 | -2.19 | -9.71606033718 | 22.54 | 26.08 | 20.35 | 72 | 22.65976985 | DR |
| 52 | -9.94 | -32.8161109277 | 30.29 | 30.3 | 20.35 | 45 | 23.20813933 | DR |
| 156 | -15.28 | -42.8852090935 | 35.63 | 40.72 | 20.35 | 12872 | 34.57532229 | DR |
| 260 | -15.28 | -42.8852090935 | 35.63 | 40.72 | 20.35 | 12872 | 34.57532229 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715722140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715635740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715376540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715290140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715203740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715117340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715030940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714771740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714685340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714512540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714426140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714166940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714080540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713994140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713907740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713821340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713562140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713475740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713389340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713302940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713216540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712957340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712870940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712784540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712698140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712611740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712352540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712266140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712179740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712093340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1712006940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1711661340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1711574940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1711488540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1711402140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1711142940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1711056540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1710970140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1710883740 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1710797340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1710538140 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1710451740 | 20.35 | -1.47 | -6.74 | 20.55 | 20.55 | 20.35 | 32 |
| 1710365400 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1710279000 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1710192600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709933400 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709847000 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709760600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709674200 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709587800 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709328600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1709242200 | 21.82 | 0.27 | 1.25 | 21.82 | 21.82 | 21.82 | 24 |
| 1709155800 | 21.55 | 0.33 | 1.56 | 21.55 | 21.55 | 21.55 | 24 |
| 1709069400 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1708983000 | 21.22 | -0.24 | -1.12 | 21.22 | 21.22 | 21.22 | 24 |
| 1708723800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1708637400 | 21.46 | -0.98 | -4.37 | 21.46 | 21.46 | 21.46 | 1 |
| 1708551000 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1708464600 | 22.44 | 1 | 4.66 | 22.44 | 22.44 | 22.44 | 8 |
| 1708347600 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1708088400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
