Jpmorgan Diversified Return Us Mid Cap Equity Etf Historical Data - BPME39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.28	0.457591109658	61.19	64.97	61.04	1002	61.46957086	DR
26	0.28	0.457591109658	61.19	64.97	61.04	1002	61.46957086	DR
52	0.28	0.457591109658	61.19	64.97	61.04	1002	61.46957086	DR
156	8.7	16.4866401364	52.77	64.97	51.24	502	61.4601346	DR
260	8.7	16.4866401364	52.77	64.97	51.24	502	61.4601346	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1715722140	61.47	0	0.00	61.47	61.47	61.47	0
1715635740	61.47	0	0.00	61.47	61.47	61.47	0
1715376540	61.47	0	0.00	61.47	61.47	61.47	0
1715290140	61.47	0	0.00	61.47	61.47	61.47	0
1715203740	61.47	0	0.00	61.47	61.47	61.47	0
1715117340	61.47	0	0.00	61.47	61.47	61.47	0
1715030940	61.47	0	0.00	61.47	61.47	61.47	0
1714771740	61.47	0	0.00	61.47	61.47	61.47	0
1714685340	61.47	0	0.00	61.47	61.47	61.47	0
1714512540	61.47	0	0.00	61.47	61.47	61.47	0
1714426140	61.47	0	0.00	61.47	61.47	61.47	0
1714166940	61.47	0	0.00	61.47	61.47	61.47	0
1714080540	61.47	0	0.00	61.47	61.47	61.47	0
1713994140	61.47	0	0.00	61.47	61.47	61.47	0
1713907740	61.47	0	0.00	61.47	61.47	61.47	0
1713821340	61.47	0	0.00	61.47	61.47	61.47	0
1713562140	61.47	0	0.00	61.47	61.47	61.47	0
1713475740	61.47	0	0.00	61.47	61.47	61.47	0
1713389340	61.47	0	0.00	61.47	61.47	61.47	0
1713302940	61.47	0	0.00	61.47	61.47	61.47	0
1713216540	61.47	0	0.00	61.47	61.47	61.47	0
1712957340	61.47	0	0.00	61.47	61.47	61.47	0
1712870940	61.47	0	0.00	61.47	61.47	61.47	0
1712784540	61.47	0	0.00	61.47	61.47	61.47	0
1712698140	61.47	0.43	0.70	61.38	64.97	61.38	2002
1712611740	61.04	0	0.00	61.04	61.04	61.04	0
1712352540	61.04	0	0.00	61.04	61.04	61.04	0
1712266140	61.04	0	0.00	61.04	61.04	61.04	0
1712179740	61.04	0	0.00	61.04	61.04	61.04	0
1712093340	61.04	0	0.00	61.04	61.04	61.04	0
1712006940	61.04	0	0.00	61.04	61.04	61.04	0
1711661340	61.04	0	0.00	61.04	61.04	61.04	0
1711574940	61.04	0	0.00	61.04	61.04	61.04	0

Hot Features