We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 634620 | 0.05 | PR |
4 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.04 | 1044474 | 0.0568128 | PR |
12 | -0.03 | -42.8571428571 | 0.07 | 0.17 | 0.04 | 907540 | 0.08060143 | PR |
26 | -0.06 | -60 | 0.1 | 0.17 | 0.04 | 674881 | 0.07952253 | PR |
52 | -0.03 | -42.8571428571 | 0.07 | 0.43 | 0.04 | 612916 | 0.15583294 | PR |
156 | -0.16 | -80 | 0.2 | 1.16 | 0.04 | 488613 | 0.26301312 | PR |
260 | -0.16 | -80 | 0.2 | 1.16 | 0.04 | 488613 | 0.26301312 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 1551900 |
1714080540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1615300 |
1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 478000 |
1713907800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 150900 |
1713821340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 288200 |
1713562200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 640700 |
1713475800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 2939400 |
1713389400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 77600 |
1713302940 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 507100 |
1713216600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.06 | 0.04 | 785400 |
1712957400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 1240500 |
1712870940 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 1117900 |
1712784540 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 1875900 |
1712698140 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 209300 |
1712611740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 679100 |
1712352600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.05 | 3846900 |
1712266140 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 1901400 |
1712179740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 784400 |
1712093400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 480900 |
1712006940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 226100 |
1711661400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 935400 |
1711574940 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.06 | 1773900 |
1711488540 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 992500 |
1711402140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 593200 |
1711143000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 85700 |
1711056600 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 498000 |
1710970200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 322700 |
1710883740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 104100 |
1710797400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.07 | 456300 |
1710538200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 959800 |
1710451740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 285100 |
1710365400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 97500 |
1710278940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 85600 |
1710192600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 92600 |
1709933400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 374900 |
1709847000 | 0.08 | -0.03 | -27.27 | 0.1 | 0.11 | 0.08 | 1824000 |
1709760540 | 0.11 | 0.01 | 10.00 | 0.09 | 0.12 | 0.09 | 2266200 |
1709674200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 94900 |
1709587740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 90600 |
1709328600 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 189700 |
1709242200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.09 | 474500 |
1709155800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.09 | 895300 |
1709069400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 300700 |
1708983000 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.09 | 783100 |
1708723800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 305100 |
1708637400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 315500 |
1708550940 | 0.1 | -0.03 | -23.08 | 0.13 | 0.13 | 0.09 | 1908400 |
1708464600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.12 | 985300 |
1708378200 | 0.14 | 0.02 | 16.67 | 0.12 | 0.17 | 0.12 | 1564300 |
1708119000 | 0.12 | 0.02 | 20.00 | 0.1 | 0.13 | 0.1 | 1696800 |
1708032600 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 237900 |
1707946200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.08 | 671000 |
1707514200 | 0.11 | 0.05 | 83.33 | 0.06 | 0.11 | 0.05 | 5647300 |
1707427800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 1456200 |
1707341400 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 1274400 |
1707255000 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 737200 |
1707168600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 311900 |
1706909400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 197200 |
1706822940 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 138400 |
1706736600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 189900 |
1706650200 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 93300 |
1706563800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 175100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions