We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 7.95 | 0.05 | 0.63 | 8.0399999 | 8.05 | 7.9 | 607 |
| 1718227800 | 7.9 | -0.15 | -1.86 | 7.95 | 8.11 | 7.9 | 609 |
| 1718141400 | 8.05 | 0.15 | 1.90 | 7.92 | 8.2 | 7.92 | 106 |
| 1718055000 | 7.9 | -0.25 | -3.07 | 8.17 | 8.34 | 7.9 | 788 |
| 1717795800 | 8.15 | -0.24 | -2.86 | 8.39 | 8.5 | 8.15 | 624 |
| 1717709400 | 8.39 | 0.29 | 3.58 | 8.1199999 | 8.39 | 8.11 | 83 |
| 1717622940 | 8.1 | -0.29 | -3.46 | 8.41 | 8.41 | 8.03 | 444 |
| 1717536600 | 8.39 | 0.14 | 1.70 | 8.19 | 8.39 | 8 | 378 |
| 1717450200 | 8.25 | 0.39 | 4.96 | 7.9 | 8.25 | 7.9 | 296 |
| 1717191000 | 7.86 | -0.01 | -0.13 | 7.87 | 7.91 | 7.8 | 483 |
| 1717018140 | 7.87 | -0.03 | -0.38 | 7.87 | 7.95 | 7.85 | 323 |
| 1716931740 | 7.9 | 0.02 | 0.25 | 7.92 | 7.99 | 7.9 | 461 |
| 1716845340 | 7.88 | -0.07 | -0.88 | 7.9 | 8.07 | 7.88 | 470 |
| 1716586200 | 7.95 | -0.15 | -1.85 | 8 | 8.27 | 7.95 | 632 |
| 1716499800 | 8.1 | -0.33 | -3.91 | 8.41 | 8.44 | 8.05 | 621 |
| 1716413340 | 8.43 | -0.18 | -2.09 | 8.43 | 8.5 | 8.28 | 387 |
| 1716327000 | 8.61 | -0.01 | -0.12 | 8.6199999 | 8.6199999 | 8.42 | 266 |
| 1716240600 | 8.6199999 | -0.18 | -2.05 | 8.7899999 | 8.84 | 8.6199999 | 330 |
| 1715981400 | 8.8 | -0.3 | -3.30 | 9.11 | 9.11 | 8.56 | 428 |
| 1715895000 | 9.1 | 0.01 | 0.11 | 8.9 | 9.14 | 8.51 | 414 |
| 1715808600 | 9.09 | 0.49 | 5.70 | 8.67 | 9.09 | 8.67 | 505 |
| 1715722200 | 8.6 | 0.08 | 0.94 | 8.5399999 | 8.85 | 8.28 | 241 |
| 1715635800 | 8.52 | 0.29 | 3.52 | 8.25 | 8.64 | 8.25 | 502 |
| 1715376600 | 8.23 | 0.04 | 0.49 | 8.19 | 8.36 | 8.19 | 263 |
| 1715290140 | 8.19 | -0.48 | -5.54 | 8.72 | 8.72 | 8.19 | 320 |
| 1715203800 | 8.67 | -0.06 | -0.69 | 8.6199999 | 8.69 | 8.41 | 175 |
| 1715117400 | 8.73 | 0.12 | 1.39 | 8.75 | 8.78 | 8.63 | 145 |
| 1715031000 | 8.61 | -0.2 | -2.27 | 8.77 | 8.82 | 8.61 | 459 |
| 1714771800 | 8.81 | 0.44 | 5.26 | 8.34 | 8.81 | 8.34 | 280 |
| 1714685400 | 8.3699999 | -0.08 | -0.95 | 8.43 | 8.55 | 8.31 | 300 |
| 1714512600 | 8.45 | -0.15 | -1.74 | 8.6 | 8.76 | 8.1 | 644 |
| 1714426200 | 8.6 | -0.11 | -1.26 | 8.73 | 8.77 | 8.57 | 300 |
| 1714167000 | 8.71 | 0.47 | 5.70 | 8.25 | 8.71 | 8.18 | 421 |
| 1714080540 | 8.24 | 0.09 | 1.10 | 8.24 | 8.27 | 8.07 | 87 |
| 1713994200 | 8.15 | -0.22 | -2.63 | 8.3699999 | 8.3699999 | 8.0399999 | 379 |
| 1713907800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.5 | 8.15 | 387 |
| 1713821340 | 8.3699999 | 0.15 | 1.82 | 8.16 | 8.3699999 | 8.08 | 397 |
| 1713562200 | 8.22 | 0.12 | 1.48 | 8.26 | 8.27 | 8.14 | 194 |
| 1713475800 | 8.1 | 0.09 | 1.12 | 8.01 | 8.2899999 | 8.01 | 214 |
| 1713389400 | 8.01 | -0.22 | -2.67 | 8.2 | 8.41 | 8 | 521 |
| 1713302940 | 8.23 | -0.06 | -0.72 | 8.42 | 8.56 | 8.23 | 422 |
| 1713216600 | 8.2899999 | -0.16 | -1.89 | 8.67 | 8.77 | 8.2899999 | 560 |
| 1712957400 | 8.45 | -0.36 | -4.09 | 8.67 | 8.81 | 8.45 | 504 |
| 1712870940 | 8.81 | -0.22 | -2.44 | 8.98 | 8.98 | 8.65 | 404 |
| 1712784540 | 9.03 | -0.02 | -0.22 | 9.07 | 9.26 | 8.88 | 699 |
| 1712698140 | 9.05 | -0.23 | -2.48 | 9.09 | 9.2899999 | 9.02 | 252 |
| 1712611740 | 9.28 | 0.3 | 3.34 | 9.03 | 9.2899999 | 8.96 | 412 |
| 1712352600 | 8.98 | -0.1 | -1.10 | 9.02 | 9.32 | 8.96 | 197 |
| 1712266140 | 9.08 | -0.03 | -0.33 | 9.03 | 9.39 | 9.03 | 375 |
| 1712179740 | 9.11 | 0.14 | 1.56 | 8.96 | 9.19 | 8.96 | 197 |
| 1712093400 | 8.97 | -0.12 | -1.32 | 9.28 | 9.28 | 8.97 | 359 |
| 1712006940 | 9.09 | -0.32 | -3.40 | 9.34 | 9.4 | 9.0399999 | 249 |
| 1711661400 | 9.41 | 0.03 | 0.32 | 9.41 | 9.44 | 9.19 | 191 |
| 1711574940 | 9.38 | 0.2 | 2.18 | 9.2 | 9.4 | 9.15 | 279 |
| 1711488540 | 9.18 | -0.04 | -0.43 | 9.0399999 | 9.31 | 9.0399999 | 463 |
| 1711402140 | 9.22 | 0.04 | 0.44 | 9.2 | 9.26 | 9.08 | 155 |
| 1711143000 | 9.18 | 0.02 | 0.22 | 9.44 | 9.44 | 9.15 | 80 |
| 1711056600 | 9.16 | -0.18 | -1.93 | 9.34 | 9.44 | 9.15 | 265 |
| 1710970200 | 9.34 | 0.22 | 2.41 | 9.14 | 9.4 | 9.05 | 227 |
| 1710883740 | 9.1199999 | 0.07 | 0.77 | 9.07 | 9.23 | 9 | 143 |
| 1710797400 | 9.05 | -0.51 | -5.33 | 9.56 | 9.56 | 9.05 | 350 |
| 1710538200 | 9.56 | -0.03 | -0.31 | 9.61 | 9.8 | 9.36 | 277 |
| 1710451740 | 9.59 | -0.11 | -1.13 | 9.7 | 9.8 | 9.5 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
