We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 15.8 | 0 | 0.00 | 15.55 | 16.7 | 15.55 | 268 |
| 1718314200 | 15.8 | -0.12 | -0.75 | 15.86 | 16.69 | 15.39 | 1117 |
| 1718227800 | 15.92 | 0.11 | 0.70 | 15.85 | 16.23 | 15.69 | 851 |
| 1718141400 | 15.81 | -0.08 | -0.50 | 15.79 | 16.34 | 15.79 | 441 |
| 1718055000 | 15.89 | -0.24 | -1.49 | 15.8 | 16.21 | 15.51 | 575 |
| 1717795800 | 16.129999 | 0.03 | 0.19 | 16.05 | 16.48 | 16.05 | 308 |
| 1717709400 | 16.1 | -0.64 | -3.82 | 16.78 | 16.95 | 16.1 | 466 |
| 1717622940 | 16.739999 | 0.77 | 4.82 | 16.129999 | 16.739999 | 15.98 | 485 |
| 1717536600 | 15.97 | -0.23 | -1.42 | 15.96 | 16.7 | 15.71 | 542 |
| 1717450200 | 16.2 | 0.12 | 0.75 | 16.079999 | 16.35 | 15.8 | 750 |
| 1717191000 | 16.079999 | -0.16 | -0.99 | 16.12 | 16.6 | 15.7 | 770 |
| 1717018140 | 16.239999 | 0.02 | 0.12 | 16.11 | 16.25 | 16.079999 | 491 |
| 1716931740 | 16.219999 | 0.07 | 0.43 | 16.149999 | 16.68 | 16.149999 | 265 |
| 1716845340 | 16.149999 | -0.15 | -0.92 | 16.16 | 16.84 | 16.059999 | 390 |
| 1716586200 | 16.3 | 0 | 0.00 | 16.17 | 16.99 | 16.12 | 588 |
| 1716499800 | 16.3 | -0.28 | -1.69 | 16.66 | 17.33 | 16.23 | 813 |
| 1716413340 | 16.579999 | -0.61 | -3.55 | 17.06 | 17.18 | 16.54 | 634 |
| 1716327000 | 17.19 | -0.01 | -0.06 | 17.21 | 17.24 | 17 | 478 |
| 1716240600 | 17.2 | -0.2 | -1.15 | 17.49 | 17.49 | 16.93 | 755 |
| 1715981400 | 17.4 | 0.1 | 0.58 | 17.47 | 17.56 | 17.02 | 662 |
| 1715895000 | 17.3 | 0.02 | 0.12 | 17.41 | 17.44 | 17.2 | 450 |
| 1715808600 | 17.28 | 0.03 | 0.17 | 17.11 | 17.39 | 16.97 | 769 |
| 1715722200 | 17.25 | -0.04 | -0.23 | 17.23 | 17.49 | 16.95 | 702 |
| 1715635800 | 17.29 | 0.66 | 3.97 | 16.67 | 17.34 | 16.67 | 815 |
| 1715376600 | 16.629999 | -0.22 | -1.31 | 16.86 | 17.09 | 16.55 | 531 |
| 1715290140 | 16.85 | -0.52 | -2.99 | 17.41 | 17.41 | 16.6 | 800 |
| 1715203800 | 17.37 | -0.34 | -1.92 | 17.54 | 17.54 | 17.36 | 339 |
| 1715117400 | 17.71 | 0 | 0.00 | 17.75 | 18.13 | 17.58 | 676 |
| 1715031000 | 17.71 | 0.07 | 0.40 | 17.99 | 18.02 | 17.64 | 803 |
| 1714771800 | 17.64 | 0.72 | 4.26 | 17 | 17.97 | 17 | 964 |
| 1714685400 | 16.92 | 0.32 | 1.93 | 16.78 | 17.15 | 16.649999 | 495 |
| 1714512600 | 16.6 | -0.02 | -0.12 | 16.66 | 16.69 | 16.39 | 407 |
| 1714426200 | 16.62 | -0.2 | -1.19 | 16.86 | 16.86 | 16.5 | 317 |
| 1714167000 | 16.82 | 0.35 | 2.13 | 16.51 | 17.1 | 16.43 | 642 |
| 1714080540 | 16.469999 | -0.25 | -1.50 | 16.99 | 16.99 | 16.32 | 317 |
| 1713994200 | 16.719999 | 0.2 | 1.21 | 16.51 | 16.719999 | 16.2 | 420 |
| 1713907800 | 16.52 | 0.21 | 1.29 | 16.129999 | 16.71 | 16.129999 | 605 |
| 1713821340 | 16.309999 | -0.04 | -0.24 | 16.26 | 16.41 | 16.09 | 446 |
| 1713562200 | 16.35 | 0.03 | 0.18 | 16.26 | 16.6 | 16.239999 | 747 |
| 1713475800 | 16.32 | 0.01 | 0.06 | 16.28 | 16.48 | 16.23 | 651 |
| 1713389400 | 16.309999 | -0.4 | -2.39 | 16.77 | 16.84 | 16.1 | 1396 |
| 1713302940 | 16.71 | -0.18 | -1.07 | 16.7 | 16.97 | 16.52 | 307 |
| 1713216600 | 16.89 | -0.22 | -1.29 | 17.06 | 17.2 | 16.61 | 746 |
| 1712957400 | 17.11 | -0.21 | -1.21 | 17.32 | 17.32 | 17.05 | 874 |
| 1712870940 | 17.32 | -0.17 | -0.97 | 17.44 | 17.44 | 17.04 | 647 |
| 1712784540 | 17.49 | -0.46 | -2.56 | 17.94 | 17.99 | 17.12 | 832 |
| 1712698140 | 17.95 | 0.27 | 1.53 | 18.12 | 18.22 | 17.9 | 447 |
| 1712611740 | 17.68 | 0.65 | 3.82 | 17.03 | 18.03 | 16.96 | 1103 |
| 1712352600 | 17.03 | -0.47 | -2.69 | 17.54 | 17.63 | 17.03 | 622 |
| 1712266140 | 17.5 | 0.32 | 1.86 | 17.18 | 17.98 | 17.16 | 795 |
| 1712179740 | 17.18 | 0.02 | 0.12 | 17.04 | 17.39 | 16.96 | 583 |
| 1712093400 | 17.16 | -0.19 | -1.10 | 17.35 | 17.65 | 16.95 | 1099 |
| 1712006940 | 17.35 | -0.69 | -3.82 | 18.01 | 18.12 | 17.3 | 858 |
| 1711661400 | 18.04 | -0.64 | -3.43 | 18.11 | 18.45 | 18.01 | 767 |
| 1711574940 | 18.68 | -0.01 | -0.05 | 18.51 | 18.74 | 18.12 | 668 |
| 1711488540 | 18.69 | 0.22 | 1.19 | 18.69 | 19 | 18.36 | 722 |
| 1711402140 | 18.47 | 0.03 | 0.16 | 18.69 | 18.69 | 18.27 | 700 |
| 1711143000 | 18.44 | 0.23 | 1.26 | 18.42 | 18.51 | 18.15 | 867 |
| 1711056600 | 18.21 | 0.19 | 1.05 | 18.68 | 18.69 | 18.06 | 292 |
| 1710970200 | 18.02 | 0.28 | 1.58 | 18.01 | 18.69 | 18.01 | 766 |
| 1710883740 | 17.74 | 0.14 | 0.80 | 17.5 | 18.01 | 17.5 | 675 |
| 1710797400 | 17.6 | -0.34 | -1.90 | 18.02 | 18.08 | 17.36 | 618 |
| 1710538200 | 17.94 | -0.18 | -0.99 | 18.25 | 18.36 | 17.68 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
