Banco BTG Pactual S.A. Historical Data - BPAC11Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.970285021225	32.98	32.98	32.98	950000	32.98	PU
4	0.32	0.970285021225	32.98	32.98	32.98	950000	32.98	PU
12	0.32	0.970285021225	32.98	32.98	32.98	950000	32.98	PU
26	-4.03	-10.7956067506	37.33	37.33	32.98	722200	34.46895043	PU
52	-4.03	-10.7956067506	37.33	37.33	32.98	722200	34.46895043	PU
156	-4.03	-10.7956067506	37.33	37.33	32.98	722200	34.46895043	PU
260	-4.03	-10.7956067506	37.33	37.33	32.98	722200	34.46895043	PU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1717709400	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1717623000	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1717536600	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1717450200	32.979999	-4.35	-11.65	32.979999	32.979999	32.979999	950000
1717191000	37.33	0	0.00	37.33	37.33	37.33	0
1717018200	37.33	0	0.00	37.33	37.33	37.33	0
1716931800	37.33	0	0.00	37.33	37.33	37.33	0
1716845400	37.33	0	0.00	37.33	37.33	37.33	0
1716586200	37.33	0	0.00	37.33	37.33	37.33	0
1716499800	37.33	0	0.00	37.33	37.33	37.33	0
1716413400	37.33	0	0.00	37.33	37.33	37.33	0
1716327000	37.33	0	0.00	37.33	37.33	37.33	0
1716240600	37.33	0	0.00	37.33	37.33	37.33	0
1715981400	37.33	0	0.00	37.33	37.33	37.33	0
1715895000	37.33	0	0.00	37.33	37.33	37.33	0
1715808600	37.33	0	0.00	37.33	37.33	37.33	0
1715722200	37.33	0	0.00	37.33	37.33	37.33	0
1715635800	37.33	0	0.00	37.33	37.33	37.33	0
1715376600	37.33	0	0.00	37.33	37.33	37.33	0
1715290200	37.33	0	0.00	37.33	37.33	37.33	0
1715203800	37.33	0	0.00	37.33	37.33	37.33	0
1715117400	37.33	0	0.00	37.33	37.33	37.33	0
1715031000	37.33	0	0.00	37.33	37.33	37.33	0
1714771800	37.33	0	0.00	37.33	37.33	37.33	0
1714685400	37.33	0	0.00	37.33	37.33	37.33	0
1714512600	37.33	0	0.00	37.33	37.33	37.33	0
1714426200	37.33	0	0.00	37.33	37.33	37.33	0
1714167000	37.33	0	0.00	37.33	37.33	37.33	0
1714080600	37.33	0	0.00	37.33	37.33	37.33	0
1713994200	37.33	0	0.00	37.33	37.33	37.33	0
1713907800	37.33	0	0.00	37.33	37.33	37.33	0
1713821400	37.33	0	0.00	37.33	37.33	37.33	0
1713562200	37.33	0	0.00	37.33	37.33	37.33	0
1713475800	37.33	0	0.00	37.33	37.33	37.33	0
1713389400	37.33	0	0.00	37.33	37.33	37.33	0
1713303000	37.33	0	0.00	37.33	37.33	37.33	0
1713216600	37.33	0	0.00	37.33	37.33	37.33	0
1712957400	37.33	0	0.00	37.33	37.33	37.33	0
1712871000	37.33	0	0.00	37.33	37.33	37.33	0
1712784600	37.33	0	0.00	37.33	37.33	37.33	0
1712698200	37.33	0	0.00	37.33	37.33	37.33	0
1712611800	37.33	0	0.00	37.33	37.33	37.33	0
1712352600	37.33	0	0.00	37.33	37.33	37.33	0
1712266200	37.33	0	0.00	37.33	37.33	37.33	0
1712179800	37.33	0	0.00	37.33	37.33	37.33	0
1712093400	37.33	0	0.00	37.33	37.33	37.33	0
1712007000	37.33	0	0.00	37.33	37.33	37.33	0
1711661400	37.33	0	0.00	37.33	37.33	37.33	0
1711575000	37.33	0	0.00	37.33	37.33	37.33	0
1711488600	37.33	0	0.00	37.33	37.33	37.33	0
1711402200	37.33	0	0.00	37.33	37.33	37.33	0
1711143000	37.33	0	0.00	37.33	37.33	37.33	0
1711056600	37.33	0	0.00	37.33	37.33	37.33	0
1710970200	37.33	0	0.00	37.33	37.33	37.33	0
1710883800	37.33	0	0.00	37.33	37.33	37.33	0
1710797400	37.33	0	0.00	37.33	37.33	37.33	0
1710538200	37.33	0	0.00	37.33	37.33	37.33	0
1710451800	37.33	0	0.00	37.33	37.33	37.33	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco BTG Pactual S.A. (BPAC11Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco BTG Pactual S.A. (BPAC11Q) Historical

Banco BTG Pactual S.A. (BPAC11Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App