Volume | 71,742 |
|
|||||
News | - | ||||||
Day High | 12.63 | Low High |
|||||
Day Low | 12.53 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TREND IBOVX CI | BOVX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.62 | 12.53 | 12.63 | 12.61 | 12.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
929 | 71,742 | 12.60 | 903,806 | - | 10.18 - 13.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 35,957 | 12.61 | BRL |
News TREND IBOVX CI
Loading Messages....
Forum TREND IBOVX CI
No Forum Threads FoundAdd a New Thread
BOVX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.56 | 12.77 | 12.43 | 12.59 | 236,560 | 0.05 | 0.40% |
1 Month | 12.91 | 13.17 | 12.43 | 12.84 | 479,506 | -0.30 | -2.32% |
3 Months | 12.92 | 13.34 | 12.43 | 12.96 | 509,808 | -0.31 | -2.40% |
6 Months | 11.45 | 13.59 | 11.21 | 12.71 | 716,453 | 1.16 | 10.13% |
1 Year | 10.47 | 13.59 | 10.18 | 12.10 | 711,733 | 2.14 | 20.44% |
3 Years | 12.98 | 13.59 | 9.53 | 11.24 | 1,232,173 | -0.37 | -2.85% |
5 Years | 12.98 | 13.59 | 9.53 | 11.24 | 1,232,173 | -0.37 | -2.85% |