Volume | 152,414 |
|
|||||
News | - | ||||||
Day High | 129.08 | Low High |
|||||
Day Low | 128.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now Ibovespa Fundo de Indice | BOVV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
128.82 | 128.80 | 129.08 | 128.77 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,151 | 152,414 | 128.90 | 19,645,707 | - | 102.39 - 136.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:32:48 | 200 | 128.89 | BRL |
News It Now Ibovespa Fundo de...
Loading Messages....
Forum It Now Ibovespa Fundo de...
No Forum Threads FoundAdd a New Thread
BOVV11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.70 | 129.10 | 125.88 | 127.47 | 1,494,370 | 1.19 | 0.93% |
1 Month | 130.30 | 132.32 | 125.60 | 128.54 | 1,577,702 | -1.41 | -1.08% |
3 Months | 129.34 | 134.16 | 125.60 | 129.97 | 1,605,846 | -0.45 | -0.35% |
6 Months | 116.01 | 136.75 | 113.87 | 129.50 | 1,637,845 | 12.88 | 11.10% |
1 Year | 105.65 | 136.75 | 102.39 | 123.04 | 1,651,910 | 23.24 | 22.00% |
3 Years | 121.62 | 136.75 | 96.05 | 114.67 | 1,991,726 | 7.27 | 5.98% |
5 Years | 97.00 | 136.75 | 61.60 | 110.06 | 1,887,604 | 31.89 | 32.88% |