Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOVB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 120.72 | -0.49 | -0.40% | 120.84 | 121.21 | 120.44 | 2,326 |
| Jun 14 2024 | 121.21 | 0.06 | 0.05% | 120.47 | 121.21 | 120.47 | 20,520 |
| Jun 13 2024 | 121.15 | -0.38 | -0.31% | 121.53 | 121.53 | 121.01 | 2,109 |
| Jun 12 2024 | 121.53 | -1.67 | -1.36% | 122.47 | 122.47 | 121.53 | 2,038 |
| Jun 11 2024 | 123.20 | 0.88 | 0.72% | 122.18 | 123.38 | 122.18 | 2,653 |
| Jun 10 2024 | 122.32 | -0.01 | -0.01% | 122.15 | 122.92 | 122.15 | 2,139 |
| Jun 07 2024 | 122.33 | -2.15 | -1.73% | 123.35 | 123.78 | 122.33 | 5,107 |
| Jun 06 2024 | 124.48 | 1.51 | 1.23% | 122.75 | 124.86 | 122.75 | 5,243 |
| Jun 05 2024 | 122.97 | -0.36 | -0.29% | 123.36 | 123.47 | 122.97 | 6,404 |
| Jun 04 2024 | 123.33 | -0.28 | -0.23% | 123.26 | 123.33 | 122.66 | 10,195 |
| Jun 03 2024 | 123.61 | -0.18 | -0.15% | 123.27 | 123.90 | 123.27 | 11,347 |
| May 31 2024 | 123.79 | -0.62 | -0.50% | 124.28 | 124.28 | 123.71 | 10,101 |
| May 29 2024 | 124.41 | -1.09 | -0.87% | 125.50 | 125.50 | 124.20 | 3,264 |
| May 28 2024 | 125.50 | -0.73 | -0.58% | 126.92 | 126.92 | 125.42 | 3,415 |
| May 27 2024 | 126.23 | 0.20 | 0.16% | 126.03 | 126.23 | 125.98 | 5,433 |
| May 24 2024 | 126.03 | -0.31 | -0.25% | 126.61 | 126.69 | 126.03 | 15,138 |
| May 23 2024 | 126.34 | -0.93 | -0.73% | 127.09 | 127.09 | 126.26 | 2,895 |
| May 22 2024 | 127.27 | -1.78 | -1.38% | 128.06 | 128.06 | 127.27 | 2,025 |
| May 21 2024 | 129.05 | -0.38 | -0.29% | 128.57 | 129.76 | 128.57 | 3,190 |
| May 20 2024 | 129.43 | -0.37 | -0.29% | 129.38 | 130.50 | 129.38 | 2,054 |
| May 17 2024 | 129.80 | -0.13 | -0.10% | 129.75 | 129.95 | 129.71 | 2,024 |
| May 16 2024 | 129.93 | 0.26 | 0.20% | 129.67 | 130.29 | 129.67 | 11,841 |
| May 15 2024 | 129.67 | -0.50 | -0.38% | 130.40 | 130.40 | 128.85 | 2,057 |
| May 14 2024 | 130.17 | 0.39 | 0.30% | 130.65 | 130.65 | 130.17 | 2,008 |
| May 13 2024 | 129.78 | 0.53 | 0.41% | 129.51 | 130.33 | 129.51 | 5,357 |
| May 10 2024 | 129.25 | -0.59 | -0.45% | 130.04 | 130.04 | 129.25 | 4,814 |
| May 09 2024 | 129.84 | -1.33 | -1.01% | 129.32 | 130.07 | 129.00 | 79,202 |
| May 08 2024 | 131.17 | 0.28 | 0.21% | 130.50 | 131.23 | 130.50 | 6,494 |
| May 07 2024 | 130.89 | 0.76 | 0.58% | 130.10 | 131.36 | 130.10 | 3,750 |
| May 06 2024 | 130.13 | -0.05 | -0.04% | 130.22 | 130.91 | 130.13 | 4,076 |
| May 03 2024 | 130.18 | 1.46 | 1.13% | 129.41 | 130.45 | 129.41 | 2,310 |
| May 02 2024 | 128.72 | 1.18 | 0.93% | 128.90 | 129.30 | 128.46 | 11,889 |
| Apr 30 2024 | 127.54 | -1.39 | -1.08% | 127.27 | 128.65 | 127.27 | 2,305 |
| Apr 29 2024 | 128.93 | 0.64 | 0.50% | 126.80 | 128.93 | 126.80 | 130,896 |
| Apr 26 2024 | 128.29 | 1.92 | 1.52% | 126.37 | 128.41 | 126.37 | 2,908 |
| Apr 25 2024 | 126.37 | -0.09 | -0.07% | 125.91 | 126.37 | 125.91 | 2,835 |
| Apr 24 2024 | 126.46 | -0.20 | -0.16% | 125.80 | 126.82 | 125.80 | 2,467 |
| Apr 23 2024 | 126.66 | -0.56 | -0.44% | 126.29 | 127.25 | 126.29 | 10,032 |
| Apr 22 2024 | 127.22 | 0.30 | 0.24% | 126.72 | 127.31 | 126.72 | 2,007 |
| Apr 19 2024 | 126.92 | 1.13 | 0.90% | 126.59 | 126.97 | 126.59 | 60,949 |
| Apr 18 2024 | 125.79 | 0.02 | 0.02% | 126.27 | 126.27 | 125.36 | 2,033 |
| Apr 17 2024 | 125.77 | -0.22 | -0.17% | 125.99 | 126.79 | 125.41 | 5,592 |
| Apr 16 2024 | 125.99 | -1.06 | -0.83% | 126.00 | 126.59 | 125.59 | 1,652 |
| Apr 15 2024 | 127.05 | -0.65 | -0.51% | 127.64 | 127.75 | 126.64 | 26,327 |
| Apr 12 2024 | 127.70 | -1.47 | -1.14% | 128.80 | 129.17 | 127.61 | 4,796 |
| Apr 11 2024 | 129.17 | -0.43 | -0.33% | 128.78 | 129.23 | 128.78 | 74,781 |
| Apr 10 2024 | 129.60 | -2.19 | -1.66% | 130.68 | 130.73 | 129.60 | 8,833 |
| Apr 09 2024 | 131.79 | 1.12 | 0.86% | 131.07 | 131.79 | 131.07 | 146,601 |
| Apr 08 2024 | 130.67 | 2.13 | 1.66% | 128.45 | 130.93 | 128.45 | 6,321 |
| Apr 05 2024 | 128.54 | -0.66 | -0.51% | 129.20 | 129.20 | 128.13 | 2,053 |
| Apr 04 2024 | 129.20 | 0.11 | 0.09% | 130.02 | 131.38 | 129.11 | 2,944 |
| Apr 03 2024 | 129.09 | -0.23 | -0.18% | 129.32 | 129.32 | 128.21 | 2,027 |
| Apr 02 2024 | 129.32 | 0.57 | 0.44% | 128.74 | 129.32 | 128.38 | 2,877 |
| Apr 01 2024 | 128.75 | -1.15 | -0.89% | 129.91 | 130.10 | 128.58 | 3,218 |
| Mar 28 2024 | 129.90 | 0.44 | 0.34% | 129.72 | 130.05 | 128.96 | 2,338 |
| Mar 27 2024 | 129.46 | 0.78 | 0.61% | 128.25 | 129.46 | 127.91 | 37,442 |
| Mar 26 2024 | 128.68 | -0.04 | -0.03% | 128.72 | 128.75 | 128.61 | 30,946 |
| Mar 25 2024 | 128.72 | 0.07 | 0.05% | 128.65 | 128.72 | 128.55 | 25,375 |
| Mar 22 2024 | 128.65 | -1.14 | -0.88% | 128.82 | 128.93 | 128.63 | 2,058 |
| Mar 21 2024 | 129.79 | -0.98 | -0.75% | 129.50 | 131.09 | 129.50 | 12,182 |
| Mar 20 2024 | 130.77 | 1.63 | 1.26% | 128.50 | 130.80 | 128.50 | 86,536 |
