We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.52129817444 | 39.44 | 40.52 | 39.44 | 14 | 40.15037037 | DR |
| 4 | 0.64 | 1.62436548223 | 39.4 | 40.52 | 37.32 | 284 | 38.62878421 | DR |
| 12 | 2.55 | 6.80181381702 | 37.49 | 41.48 | 36.36 | 1334 | 39.66532793 | DR |
| 26 | 9.68 | 31.884057971 | 30.36 | 41.48 | 29.91 | 868 | 38.59970487 | DR |
| 52 | 8.76 | 28.0051150895 | 31.28 | 41.48 | 27.98 | 881 | 35.39261596 | DR |
| 156 | 9.74 | 32.1452145215 | 30.3 | 41.48 | 23.54 | 455 | 34.95657532 | DR |
| 260 | 9.74 | 32.1452145215 | 30.3 | 41.48 | 23.54 | 455 | 34.95657532 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 40.4 | -0.04 | -0.10 | 40.3 | 40.4 | 40.2 | 14 |
| 1715290140 | 40.44 | 0.72 | 1.81 | 40 | 40.52 | 40 | 20 |
| 1715203800 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1715117400 | 39.72 | 0.04 | 0.10 | 39.72 | 39.72 | 39.72 | 3 |
| 1715031000 | 39.68 | 0.44 | 1.12 | 39.44 | 39.68 | 39.44 | 17 |
| 1714771800 | 39.24 | 0.16 | 0.41 | 38.96 | 39.28 | 38.92 | 33 |
| 1714685400 | 39.08 | 0 | 0.00 | 38.68 | 39.08 | 38.68 | 29 |
| 1714512600 | 39.08 | 0.4 | 1.03 | 39 | 39.36 | 39 | 67 |
| 1714426200 | 38.68 | 0.08 | 0.21 | 38.76 | 38.88 | 38.68 | 4287 |
| 1714167000 | 38.6 | 0.64 | 1.69 | 38.28 | 38.68 | 38.28 | 75 |
| 1714080540 | 37.96 | -0.12 | -0.32 | 37.6 | 38 | 37.4 | 54 |
| 1713994200 | 38.08 | -0.1 | -0.26 | 38.4 | 38.4 | 38.08 | 13 |
| 1713907800 | 38.18 | 0.34 | 0.90 | 38.04 | 38.18 | 38.04 | 9 |
| 1713821340 | 37.84 | 0.34 | 0.91 | 37.84 | 37.84 | 37.32 | 205 |
| 1713562200 | 37.5 | -1 | -2.60 | 37.81 | 37.88 | 37.5 | 65 |
| 1713475800 | 38.5 | 0.18 | 0.47 | 38.16 | 38.92 | 38.16 | 10 |
| 1713389400 | 38.32 | -0.56 | -1.44 | 38.88 | 38.88 | 38.32 | 54 |
| 1713302940 | 38.88 | 0.77 | 2.02 | 38.46 | 38.88 | 38.46 | 27 |
| 1713216600 | 38.11 | -0.44 | -1.14 | 39.4 | 39.4 | 38 | 134 |
| 1712957400 | 38.55 | -0.96 | -2.43 | 39.24 | 39.24 | 38.55 | 84 |
| 1712870940 | 39.51 | 0.59 | 1.52 | 39.13 | 39.51 | 39.13 | 7 |
| 1712784540 | 38.92 | 0.04 | 0.10 | 38.96 | 38.96 | 38.53 | 53 |
| 1712698140 | 38.88 | 0.24 | 0.62 | 38.6 | 39.08 | 38.58 | 162 |
| 1712611740 | 38.64 | -0.4 | -1.02 | 39.28 | 39.28 | 38.64 | 181 |
| 1712352600 | 39.04 | 0.24 | 0.62 | 38.44 | 39.04 | 38.44 | 54 |
| 1712266140 | 38.8 | -0.45 | -1.15 | 39.44 | 39.44 | 38.8 | 211 |
| 1712179740 | 39.25 | 0.17 | 0.44 | 39.68 | 39.72 | 39.25 | 45 |
| 1712093400 | 39.08 | -1.12 | -2.79 | 39.32 | 39.4 | 39.06 | 274 |
| 1712006940 | 40.2 | 0.24 | 0.60 | 39.92 | 40.4 | 39.92 | 3 |
| 1711661400 | 39.96 | 0.36 | 0.91 | 39.6 | 39.96 | 39.6 | 36 |
| 1711574940 | 39.6 | -0.56 | -1.39 | 39.73 | 39.73 | 39.56 | 542 |
| 1711488540 | 40.16 | 0.36 | 0.90 | 40.2 | 40.2 | 40.16 | 3 |
| 1711402140 | 39.8 | -0.56 | -1.39 | 40.36 | 40.36 | 39.8 | 107 |
| 1711143000 | 40.36 | 0 | 0.00 | 40.16 | 40.36 | 40.16 | 250 |
| 1711056600 | 40.36 | 0.2 | 0.50 | 40.4 | 40.4 | 40.36 | 122 |
| 1710970200 | 40.16 | 0.06 | 0.15 | 40.16 | 40.16 | 39.9 | 1904 |
| 1710883740 | 40.1 | -0.06 | -0.15 | 40.25 | 40.25 | 39.56 | 131 |
| 1710797400 | 40.16 | 0.56 | 1.41 | 40.2 | 40.24 | 39.92 | 240 |
| 1710538200 | 39.6 | 0.32 | 0.81 | 39.64 | 39.64 | 39.6 | 202 |
| 1710451740 | 39.28 | -0.84 | -2.09 | 39.28 | 39.28 | 39.28 | 17 |
| 1710365400 | 40.12 | -0.04 | -0.10 | 40 | 40.12 | 40 | 12719 |
| 1710278940 | 40.16 | 0.36 | 0.90 | 40.12 | 40.24 | 39.92 | 448 |
| 1710192600 | 39.8 | -0.76 | -1.87 | 40.36 | 40.4 | 39.6 | 151 |
| 1709933400 | 40.56 | 0.11 | 0.27 | 41.4 | 41.48 | 40.24 | 8316 |
| 1709847000 | 40.45 | 0.41 | 1.02 | 40.48 | 40.72 | 40.4 | 11145 |
| 1709760540 | 40.04 | 1 | 2.56 | 39.88 | 40.05 | 39.72 | 12309 |
| 1709674200 | 39.04 | -0.41 | -1.04 | 39.84 | 39.84 | 39.04 | 244 |
| 1709587740 | 39.45 | 0.09 | 0.23 | 39.76 | 39.96 | 39.4 | 439 |
| 1709328600 | 39.36 | 0.48 | 1.23 | 38.72 | 39.36 | 38.72 | 8220 |
| 1709242200 | 38.88 | 0.36 | 0.93 | 38.6 | 39.04 | 38.52 | 216 |
| 1709155800 | 38.52 | -0.04 | -0.10 | 38.84 | 38.84 | 38.16 | 317 |
| 1709069400 | 38.56 | -0.14 | -0.36 | 38.72 | 38.72 | 38.56 | 162 |
| 1708983000 | 38.7 | 0.22 | 0.57 | 38.47 | 38.88 | 38.47 | 216 |
| 1708723800 | 38.48 | 0.36 | 0.94 | 38.28 | 38.96 | 38.2 | 8492 |
| 1708637400 | 38.12 | 1.67 | 4.58 | 37.48 | 38.12 | 37.48 | 15 |
| 1708550940 | 36.45 | -0.31 | -0.84 | 36.45 | 36.45 | 36.45 | 1 |
| 1708464600 | 36.76 | -0.71 | -1.89 | 36.8 | 36.8 | 36.36 | 2714 |
| 1708378200 | 37.47 | -0.03 | -0.08 | 37.49 | 37.49 | 37.47 | 169 |
| 1708119000 | 37.5 | -0.06 | -0.16 | 37.7 | 37.84 | 37.5 | 40 |
| 1708032600 | 37.56 | 0.6 | 1.62 | 37.28 | 37.73 | 37.28 | 125 |
| 1707946200 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
