We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 2.06 | -0.05 | -2.37 | 2.06 | 2.11 | 2.0099999 | 315 |
| 1717622940 | 2.11 | -0.02 | -0.94 | 2.11 | 2.14 | 2.07 | 438 |
| 1717536600 | 2.13 | 0.05 | 2.40 | 2.05 | 2.13 | 2.05 | 387 |
| 1717450200 | 2.08 | -0.04 | -1.89 | 2.13 | 2.13 | 2.05 | 277 |
| 1717191000 | 2.12 | 0.02 | 0.95 | 2.14 | 2.14 | 2.1 | 311 |
| 1717018140 | 2.1 | -0.01 | -0.47 | 2.06 | 2.16 | 2.06 | 232 |
| 1716931740 | 2.11 | -0.03 | -1.40 | 2.1 | 2.16 | 2.08 | 328 |
| 1716845340 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.11 | 299 |
| 1716586200 | 2.16 | 0.03 | 1.41 | 2.14 | 2.22 | 2.13 | 142 |
| 1716499800 | 2.13 | 0 | 0.00 | 2.19 | 2.22 | 2.13 | 193 |
| 1716413340 | 2.13 | -0.04 | -1.84 | 2.12 | 2.18 | 2.12 | 306 |
| 1716327000 | 2.17 | -0.02 | -0.91 | 2.14 | 2.21 | 2.14 | 162 |
| 1716240600 | 2.19 | 0.07 | 3.30 | 2.13 | 2.23 | 2.08 | 1174 |
| 1715981400 | 2.12 | -0.01 | -0.47 | 2.25 | 2.25 | 2.07 | 292 |
| 1715895000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.15 | 2.1 | 421 |
| 1715808600 | 2.12 | 0 | 0.00 | 2.18 | 2.21 | 2.1 | 953 |
| 1715722200 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.12 | 129 |
| 1715635800 | 2.2 | 0.03 | 1.38 | 2.18 | 2.2 | 2.13 | 241 |
| 1715376600 | 2.17 | 0.01 | 0.46 | 2.16 | 2.2 | 2.13 | 135 |
| 1715290140 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.16 | 90 |
| 1715203800 | 2.18 | -0.02 | -0.91 | 2.21 | 2.22 | 2.17 | 274 |
| 1715117400 | 2.2 | 0.02 | 0.92 | 2.18 | 2.24 | 2.18 | 271 |
| 1715031000 | 2.18 | -0.05 | -2.24 | 2.22 | 2.23 | 2.17 | 704 |
| 1714771800 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.17 | 485 |
| 1714685400 | 2.21 | -0.01 | -0.45 | 2.2599999 | 2.2599999 | 2.17 | 766 |
| 1714512600 | 2.22 | -0.03 | -1.33 | 2.25 | 2.2799999 | 2.22 | 249 |
| 1714426200 | 2.25 | -0.04 | -1.75 | 2.29 | 2.31 | 2.25 | 371 |
| 1714167000 | 2.29 | 0.02 | 0.88 | 2.27 | 2.29 | 2.23 | 278 |
| 1714080540 | 2.27 | 0.1 | 4.61 | 2.17 | 2.27 | 2.15 | 817 |
| 1713994200 | 2.17 | 0.03 | 1.40 | 2.21 | 2.21 | 2.1 | 333 |
| 1713907800 | 2.14 | -0.06 | -2.73 | 2.19 | 2.21 | 2.1 | 288 |
| 1713821340 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.13 | 659 |
| 1713562200 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2 | 2.12 | 305 |
| 1713475800 | 2.15 | 0.02 | 0.94 | 2.09 | 2.15 | 2.09 | 261 |
| 1713389400 | 2.13 | 0 | 0.00 | 2.15 | 2.31 | 2.11 | 871 |
| 1713302940 | 2.13 | -0.02 | -0.93 | 2.15 | 2.19 | 2.13 | 233 |
| 1713216600 | 2.15 | 0.02 | 0.94 | 2.1 | 2.18 | 2.1 | 371 |
| 1712957400 | 2.13 | 0.02 | 0.95 | 2.11 | 2.16 | 2.11 | 184 |
| 1712870940 | 2.11 | -0.07 | -3.21 | 2.18 | 2.18 | 2.11 | 193 |
| 1712784540 | 2.18 | 0.02 | 0.93 | 2.14 | 2.19 | 2.14 | 245 |
| 1712698140 | 2.16 | -0.02 | -0.92 | 2.17 | 2.2 | 2.13 | 590 |
| 1712611740 | 2.18 | 0.01 | 0.46 | 2.21 | 2.2599999 | 2.12 | 754 |
| 1712352600 | 2.17 | -0.04 | -1.81 | 2.22 | 2.24 | 2.16 | 1331 |
| 1712266140 | 2.21 | -0.04 | -1.78 | 2.2599999 | 2.29 | 2.21 | 565 |
| 1712179740 | 2.25 | 0.03 | 1.35 | 2.29 | 2.29 | 2.21 | 334 |
| 1712093400 | 2.22 | -0.09 | -3.90 | 2.2799999 | 2.32 | 2.17 | 1036 |
| 1712006940 | 2.31 | 0.03 | 1.32 | 2.3 | 2.33 | 2.2599999 | 858 |
| 1711661400 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.33 | 2.19 | 1340 |
| 1711574940 | 2.33 | 0.05 | 2.19 | 2.31 | 2.34 | 2.2599999 | 803 |
| 1711488540 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.32 | 2.2599999 | 1302 |
| 1711402140 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.3 | 2.24 | 422 |
| 1711143000 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.29 | 2.25 | 334 |
| 1711056600 | 2.2799999 | -0.02 | -0.87 | 2.2599999 | 2.3 | 2.25 | 586 |
| 1710970200 | 2.3 | 0.04 | 1.77 | 2.27 | 2.3 | 2.21 | 610 |
| 1710883740 | 2.2599999 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.24 | 495 |
| 1710797400 | 2.27 | -0.02 | -0.87 | 2.3 | 2.3 | 2.22 | 1145 |
| 1710538200 | 2.29 | -0.02 | -0.87 | 2.29 | 2.33 | 2.27 | 1096 |
| 1710451740 | 2.31 | 0 | 0.00 | 2.32 | 2.35 | 2.2599999 | 789 |
| 1710365400 | 2.31 | 0.02 | 0.87 | 2.3 | 2.33 | 2.25 | 930 |
| 1710278940 | 2.29 | -0.06 | -2.55 | 2.36 | 2.36 | 2.2799999 | 902 |
| 1710192600 | 2.35 | -0.04 | -1.67 | 2.4 | 2.42 | 2.2799999 | 845 |
| 1709933400 | 2.39 | -0.02 | -0.83 | 2.42 | 2.45 | 2.35 | 618 |
| 1709847000 | 2.41 | -0.14 | -5.49 | 2.55 | 2.55 | 2.38 | 1592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
