We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.21100917431 | 2.18 | 2.3 | 2.12 | 37960 | 2.24453109 | PR |
| 4 | -0.04 | -1.74672489083 | 2.29 | 2.32 | 2.09 | 27253 | 2.20637312 | PR |
| 12 | 0.02 | 0.896860986547 | 2.23 | 2.58 | 2.09 | 69367 | 2.29428033 | PR |
| 26 | 0.76 | 51.0067114094 | 1.49 | 2.58 | 1.49 | 75223 | 2.19491894 | PR |
| 52 | 0.73 | 48.0263157895 | 1.52 | 2.58 | 1.35 | 70223 | 1.98311693 | PR |
| 156 | -0.07 | -3.01724137931 | 2.32 | 3.43 | 1.07 | 77522 | 2.16774462 | PR |
| 260 | 0.05 | 2.27272727273 | 2.2 | 3.43 | 1.07 | 123115 | 2.06020209 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.3 | 2.21 | 9600 |
| 1714080540 | 2.27 | 0.09 | 4.13 | 2.16 | 2.2799999 | 2.15 | 140000 |
| 1713994200 | 2.18 | 0.01 | 0.46 | 2.14 | 2.19 | 2.14 | 4100 |
| 1713907800 | 2.17 | -0.02 | -0.91 | 2.18 | 2.21 | 2.13 | 7900 |
| 1713821340 | 2.19 | 0.03 | 1.39 | 2.15 | 2.24 | 2.12 | 16100 |
| 1713562200 | 2.16 | 0.01 | 0.47 | 2.18 | 2.2 | 2.13 | 21700 |
| 1713475800 | 2.15 | 0.04 | 1.90 | 2.11 | 2.15 | 2.11 | 15200 |
| 1713389400 | 2.11 | -0.08 | -3.65 | 2.19 | 2.22 | 2.1 | 44600 |
| 1713302940 | 2.19 | 0 | 0.00 | 2.19 | 2.2799999 | 2.1 | 22300 |
| 1713216600 | 2.19 | 0.04 | 1.86 | 2.14 | 2.2 | 2.1 | 29300 |
| 1712957400 | 2.15 | 0 | 0.00 | 2.15 | 2.17 | 2.15 | 4100 |
| 1712870940 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.09 | 25500 |
| 1712784540 | 2.15 | 0 | 0.00 | 2.18 | 2.19 | 2.14 | 5100 |
| 1712698140 | 2.15 | -0.02 | -0.92 | 2.21 | 2.21 | 2.11 | 18500 |
| 1712611740 | 2.17 | -0.04 | -1.81 | 2.22 | 2.22 | 2.12 | 67800 |
| 1712352600 | 2.21 | 0 | 0.00 | 2.21 | 2.27 | 2.15 | 11800 |
| 1712266140 | 2.21 | -0.01 | -0.45 | 2.2799999 | 2.2799999 | 2.19 | 13900 |
| 1712179740 | 2.22 | -0.06 | -2.63 | 2.27 | 2.2799999 | 2.21 | 13400 |
| 1712093400 | 2.2799999 | 0.01 | 0.44 | 2.31 | 2.31 | 2.09 | 35200 |
| 1712006940 | 2.27 | -0.03 | -1.30 | 2.29 | 2.32 | 2.2599999 | 21300 |
| 1711661400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.2799999 | 18000 |
| 1711574940 | 2.32 | 0.01 | 0.43 | 2.31 | 2.34 | 2.29 | 17100 |
| 1711488540 | 2.31 | 0.07 | 3.12 | 2.2799999 | 2.32 | 2.2799999 | 16700 |
| 1711402140 | 2.24 | -0.03 | -1.32 | 2.29 | 2.3 | 2.24 | 7900 |
| 1711143000 | 2.27 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.22 | 5100 |
| 1711056600 | 2.25 | -0.05 | -2.17 | 2.2799999 | 2.31 | 2.25 | 14600 |
| 1710970200 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.3 | 2.2 | 18900 |
| 1710883740 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.29 | 2.25 | 5900 |
| 1710797400 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.23 | 49800 |
| 1710538200 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.34 | 2.27 | 2182400 |
| 1710451740 | 2.29 | 0.02 | 0.88 | 2.38 | 2.38 | 2.2599999 | 18700 |
| 1710365400 | 2.27 | -0.02 | -0.87 | 2.35 | 2.35 | 2.25 | 60000 |
| 1710278940 | 2.29 | -0.04 | -1.72 | 2.35 | 2.38 | 2.2799999 | 20400 |
| 1710192600 | 2.33 | -0.07 | -2.92 | 2.37 | 2.37 | 2.3 | 57100 |
| 1709933400 | 2.4 | -0.03 | -1.23 | 2.45 | 2.45 | 2.31 | 27100 |
| 1709847000 | 2.43 | -0.12 | -4.71 | 2.5299999 | 2.54 | 2.39 | 79400 |
| 1709760540 | 2.55 | 0.05 | 2.00 | 2.5 | 2.58 | 2.48 | 37800 |
| 1709674200 | 2.5 | 0.08 | 3.31 | 2.42 | 2.54 | 2.42 | 106600 |
| 1709587740 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.42 | 15400 |
| 1709328600 | 2.45 | 0.05 | 2.08 | 2.41 | 2.45 | 2.39 | 12400 |
| 1709242200 | 2.4 | -0.05 | -2.04 | 2.41 | 2.45 | 2.4 | 17400 |
| 1709155800 | 2.45 | -0.05 | -2.00 | 2.49 | 2.49 | 2.42 | 12100 |
| 1709069400 | 2.5 | 0.12 | 5.04 | 2.38 | 2.5 | 2.36 | 108800 |
| 1708983000 | 2.38 | 0 | 0.00 | 2.44 | 2.44 | 2.35 | 27700 |
| 1708723800 | 2.38 | -0.01 | -0.42 | 2.44 | 2.45 | 2.35 | 21200 |
| 1708637400 | 2.39 | -0.05 | -2.05 | 2.45 | 2.45 | 2.37 | 27000 |
| 1708550940 | 2.44 | 0.03 | 1.24 | 2.39 | 2.44 | 2.36 | 17900 |
| 1708464600 | 2.41 | -0.04 | -1.63 | 2.44 | 2.44 | 2.37 | 18400 |
| 1708378200 | 2.45 | 0.13 | 5.60 | 2.3 | 2.45 | 2.27 | 79600 |
| 1708119000 | 2.32 | 0.09 | 4.04 | 2.2599999 | 2.35 | 2.19 | 52500 |
| 1708032600 | 2.23 | -0.02 | -0.89 | 2.3 | 2.3 | 2.22 | 15100 |
| 1707946200 | 2.25 | -0.1 | -4.26 | 2.33 | 2.33 | 2.25 | 6500 |
| 1707514200 | 2.35 | 0.02 | 0.86 | 2.38 | 2.38 | 2.31 | 26100 |
| 1707427800 | 2.33 | 0.04 | 1.75 | 2.3 | 2.49 | 2.3 | 130400 |
| 1707341400 | 2.29 | 0.07 | 3.15 | 2.23 | 2.36 | 2.22 | 40400 |
| 1707255000 | 2.22 | 0.01 | 0.45 | 2.22 | 2.2599999 | 2.12 | 38800 |
| 1707168600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.1 | 8400 |
| 1706909400 | 2.21 | 0.02 | 0.91 | 2.23 | 2.23 | 2.15 | 16500 |
| 1706822940 | 2.19 | -0.06 | -2.67 | 2.25 | 2.2799999 | 2.19 | 22800 |
| 1706736600 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.16 | 22100 |
| 1706650200 | 2.23 | 0.08 | 3.72 | 2.18 | 2.24 | 2.15 | 24100 |
| 1706563800 | 2.15 | -0.15 | -6.52 | 2.29 | 2.34 | 2.15 | 50400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
