We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.602409638554 | 1.66 | 1.75 | 1.62 | 35720 | 1.69052632 | PR |
| 4 | -0.1 | -5.64971751412 | 1.77 | 1.77 | 1.6 | 39885 | 1.68693243 | PR |
| 12 | -0.28 | -14.358974359 | 1.95 | 2.39 | 1.46 | 103510 | 1.81405457 | PR |
| 26 | -0.78 | -31.8367346939 | 2.45 | 3.06 | 1.46 | 82194 | 2.0196045 | PR |
| 52 | -0.52 | -23.7442922374 | 2.19 | 3.06 | 1.46 | 129282 | 2.16867599 | PR |
| 156 | 0.28 | 20.1438848921 | 1.39 | 3.06 | 1.07 | 77625 | 1.98812134 | PR |
| 260 | 0.02 | 1.21212121212 | 1.65 | 3.43 | 1.07 | 100700 | 2.17189416 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1.67 | -0.02 | -1.18 | 1.67 | 1.69 | 1.66 | 16300 |
| 1744839000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.66 | 5400 |
| 1744752600 | 1.69 | -0.02 | -1.17 | 1.69 | 1.72 | 1.66 | 39800 |
| 1744666200 | 1.71 | 0.03 | 1.79 | 1.7 | 1.75 | 1.6399999 | 86600 |
| 1744407000 | 1.68 | 0.05 | 3.07 | 1.65 | 1.71 | 1.6299999 | 23400 |
| 1744320600 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.7 | 1.62 | 23400 |
| 1744234200 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.68 | 1.6 | 86000 |
| 1744147800 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.7 | 1.6299999 | 11100 |
| 1744061400 | 1.62 | -0.04 | -2.41 | 1.67 | 1.7 | 1.6 | 96800 |
| 1743802200 | 1.66 | -0.05 | -2.92 | 1.71 | 1.75 | 1.65 | 42900 |
| 1743715800 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.69 | 30700 |
| 1743629400 | 1.73 | -0.01 | -0.57 | 1.71 | 1.77 | 1.7 | 53100 |
| 1743542940 | 1.74 | 0.03 | 1.75 | 1.68 | 1.75 | 1.68 | 44600 |
| 1743456600 | 1.71 | -0.03 | -1.72 | 1.73 | 1.74 | 1.68 | 64400 |
| 1743197400 | 1.74 | 0.01 | 0.58 | 1.72 | 1.76 | 1.68 | 29000 |
| 1743111000 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 17400 |
| 1743024600 | 1.68 | -0.05 | -2.89 | 1.72 | 1.75 | 1.66 | 36100 |
| 1742938200 | 1.73 | 0.03 | 1.76 | 1.7 | 1.77 | 1.68 | 39100 |
| 1742851740 | 1.7 | 0.02 | 1.19 | 1.75 | 1.75 | 1.69 | 21200 |
| 1742592600 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.68 | 23800 |
| 1742506200 | 1.72 | -0.04 | -2.27 | 1.77 | 1.77 | 1.69 | 22900 |
| 1742419800 | 1.76 | 0.03 | 1.73 | 1.74 | 1.79 | 1.65 | 74900 |
| 1742333400 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.71 | 43800 |
| 1742247000 | 1.78 | 0.04 | 2.30 | 1.76 | 1.79 | 1.69 | 45700 |
| 1741987800 | 1.74 | 0.07 | 4.19 | 1.66 | 1.8 | 1.66 | 204400 |
| 1741901400 | 1.67 | -0.03 | -1.76 | 1.68 | 1.7 | 1.67 | 26300 |
| 1741814940 | 1.7 | -0.04 | -2.30 | 1.7 | 1.72 | 1.66 | 74800 |
| 1741728600 | 1.74 | 0.11 | 6.75 | 1.62 | 1.75 | 1.58 | 50700 |
| 1741642140 | 1.6299999 | -0.04 | -2.40 | 1.6 | 1.67 | 1.6 | 31800 |
| 1741382940 | 1.67 | 0.03 | 1.83 | 1.67 | 1.69 | 1.62 | 31800 |
| 1741296540 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.72 | 1.6399999 | 42200 |
| 1741210140 | 1.67 | 0.11 | 7.05 | 1.6299999 | 1.79 | 1.6299999 | 131300 |
| 1740778200 | 1.56 | 0.04 | 2.63 | 1.54 | 1.69 | 1.54 | 184200 |
| 1740691740 | 1.52 | -0.06 | -3.80 | 1.59 | 1.6 | 1.5 | 39600 |
| 1740605400 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.68 | 1.56 | 60100 |
| 1740519000 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.69 | 1.53 | 62600 |
| 1740432540 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.69 | 1.6299999 | 28700 |
| 1740173400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.72 | 1.62 | 38400 |
| 1740087000 | 1.7 | 0.02 | 1.19 | 1.68 | 1.75 | 1.66 | 51700 |
| 1740000540 | 1.68 | -0.01 | -0.59 | 1.72 | 1.77 | 1.67 | 67800 |
| 1739914140 | 1.69 | -0.07 | -3.98 | 1.75 | 1.84 | 1.69 | 64600 |
| 1739827800 | 1.76 | -0.04 | -2.22 | 1.77 | 1.79 | 1.66 | 114400 |
| 1739568600 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 122600 |
| 1739482140 | 1.7 | 0.15 | 9.68 | 1.61 | 1.85 | 1.53 | 496200 |
| 1739395740 | 1.55 | -0.25 | -13.89 | 1.84 | 1.85 | 1.54 | 347200 |
| 1739309400 | 1.8 | -0.5 | -21.74 | 1.59 | 1.93 | 1.46 | 1467000 |
| 1739222940 | 2.3 | 0.09 | 4.07 | 2.21 | 2.31 | 2.19 | 93400 |
| 1738963800 | 2.21 | -0.07 | -3.07 | 2.24 | 2.29 | 2.17 | 85600 |
| 1738877340 | 2.2799999 | 0.14 | 6.54 | 2.17 | 2.31 | 2.08 | 141100 |
| 1738790940 | 2.14 | 0 | 0.00 | 2.18 | 2.23 | 2.1 | 77200 |
| 1738704600 | 2.14 | -0.05 | -2.28 | 2.16 | 2.29 | 2.12 | 96800 |
| 1738618200 | 2.19 | -0.02 | -0.90 | 2.19 | 2.34 | 2.16 | 129800 |
| 1738358940 | 2.21 | 0.02 | 0.91 | 2.19 | 2.38 | 2.18 | 90200 |
| 1738272540 | 2.19 | 0.01 | 0.46 | 2.19 | 2.31 | 2.13 | 89500 |
| 1738186200 | 2.18 | -0.04 | -1.80 | 2.22 | 2.24 | 2.12 | 66200 |
| 1738099740 | 2.22 | 0.12 | 5.71 | 2.11 | 2.39 | 2.07 | 185200 |
| 1738013340 | 2.1 | 0.19 | 9.95 | 1.96 | 2.21 | 1.91 | 164600 |
| 1737754200 | 1.91 | 0.03 | 1.60 | 1.89 | 1.98 | 1.88 | 40500 |
| 1737667740 | 1.88 | -0.03 | -1.57 | 1.95 | 1.96 | 1.88 | 43000 |
| 1737581400 | 1.91 | -0.02 | -1.04 | 1.94 | 1.98 | 1.9 | 39700 |
| 1737495000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.97 | 1.9 | 37400 |
| 1737408600 | 1.9 | -0.02 | -1.04 | 1.9 | 1.98 | 1.89 | 76800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
