We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 57.18 | 57.18 | 57.18 | 1 | 57.18 | DR |
| 12 | 2.83 | 5.20699172033 | 54.35 | 57.24 | 54.25 | 137 | 55.23237515 | DR |
| 26 | 3.51 | 6.53996646171 | 53.67 | 57.93 | 53.67 | 623 | 54.2740626 | DR |
| 52 | 0.1 | 0.175192711983 | 57.08 | 58.28 | 53.67 | 524 | 54.3115705 | DR |
| 156 | -20.67 | -26.5510597303 | 77.85 | 77.85 | 53.67 | 484 | 54.31531151 | DR |
| 260 | -20.67 | -26.5510597303 | 77.85 | 77.85 | 53.67 | 484 | 54.31531151 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1716240600 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715981400 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715895000 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715808600 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715722200 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715635800 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715376600 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715290200 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715203800 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1715117400 | 57.18 | 0.86 | 1.53 | 57.18 | 57.18 | 57.18 | 1 |
| 1715031000 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714771800 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714685400 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714512600 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714426200 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714167000 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1714080600 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1713994200 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1713907800 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1713821400 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1713562200 | 56.32 | 0.44 | 0.79 | 56.32 | 56.32 | 56.32 | 5 |
| 1713475740 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1713389340 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1713302940 | 55.88 | -1.36 | -2.38 | 55.88 | 55.88 | 55.88 | 10 |
| 1713216600 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712957400 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712871000 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712784600 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712698200 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712611800 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712352600 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712266200 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712179800 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712093400 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1712007000 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1711661400 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1711575000 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1711488600 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1711402200 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1711143000 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1711056600 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1710970200 | 57.24 | 1.72 | 3.10 | 57.24 | 57.24 | 57.24 | 5 |
| 1710883800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1710797400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1710538200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1710451800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1710365400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1710279000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1710192600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709933400 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709847000 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709760600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709674200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709587800 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709328600 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 0 |
| 1709242200 | 55.52 | 1.27 | 2.34 | 55.48 | 55.52 | 55.48 | 600 |
| 1709155800 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1709069400 | 54.25 | -0.29 | -0.53 | 54.35 | 54.35 | 54.25 | 200 |
| 1708983000 | 54.54 | 0.71 | 1.32 | 54.75 | 57.93 | 54.53 | 2402 |
| 1708693200 | 53.83 | 0 | 0.00 | 53.83 | 53.83 | 53.83 | 0 |
| 1708606800 | 53.83 | 0 | 0.00 | 53.83 | 53.83 | 53.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
