We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 13.29 | 0.32 | 2.47 | 13.01 | 13.39 | 12.9 | 3701 |
| 1718314200 | 12.97 | -0.1 | -0.77 | 12.92 | 13.1 | 12.92 | 2828 |
| 1718227800 | 13.07 | 0.25 | 1.95 | 12.87 | 13.38 | 12.87 | 7133 |
| 1718141400 | 12.82 | -0.32 | -2.44 | 13.16 | 13.16 | 12.82 | 3090 |
| 1718055000 | 13.14 | 0 | 0.00 | 13 | 13.14 | 12.7 | 2597 |
| 1717795800 | 13.14 | 0.03 | 0.23 | 12.97 | 13.16 | 12.9 | 3631 |
| 1717709400 | 13.11 | 0.17 | 1.31 | 12.71 | 13.12 | 12.71 | 2794 |
| 1717622940 | 12.94 | 0.2 | 1.57 | 12.77 | 12.94 | 12.66 | 2230 |
| 1717536600 | 12.74 | -0.11 | -0.86 | 12.98 | 13 | 12.61 | 3350 |
| 1717450200 | 12.85 | -0.15 | -1.15 | 13.03 | 13.03 | 12.7 | 3902 |
| 1717191000 | 13 | -0.01 | -0.08 | 12.89 | 13.05 | 12.89 | 2445 |
| 1717018140 | 13.01 | -0.28 | -2.11 | 13.18 | 13.18 | 12.94 | 2699 |
| 1716931740 | 13.29 | 0.68 | 5.39 | 13 | 13.29 | 12.9 | 4634 |
| 1716845340 | 12.61 | -0.41 | -3.15 | 13.04 | 13.1 | 12.61 | 1717 |
| 1716586200 | 13.02 | 0.08 | 0.62 | 13.03 | 13.16 | 12.91 | 2735 |
| 1716499800 | 12.94 | -0.04 | -0.31 | 13.06 | 13.08 | 12.91 | 1893 |
| 1716413340 | 12.98 | -0.04 | -0.31 | 13.05 | 13.15 | 12.91 | 2961 |
| 1716327000 | 13.02 | -0.1 | -0.76 | 13.13 | 13.17 | 12.98 | 2665 |
| 1716240600 | 13.12 | 0.19 | 1.47 | 12.97 | 13.17 | 12.88 | 4089 |
| 1715981400 | 12.93 | 0.2 | 1.57 | 12.73 | 13.09 | 12.67 | 3044 |
| 1715895000 | 12.73 | -0.02 | -0.16 | 12.67 | 12.79 | 12.58 | 2415 |
| 1715808600 | 12.75 | 0.25 | 2.00 | 12.31 | 12.78 | 12.31 | 4181 |
| 1715722200 | 12.5 | 0.22 | 1.79 | 12.23 | 12.53 | 12.18 | 4295 |
| 1715635800 | 12.28 | -0.01 | -0.08 | 12 | 12.37 | 11.87 | 8885 |
| 1715376600 | 12.29 | 0.53 | 4.51 | 12.36 | 12.36 | 11.88 | 3232 |
| 1715290140 | 11.76 | -0.04 | -0.34 | 11.8 | 11.96 | 11.73 | 2876 |
| 1715203800 | 11.8 | -0.32 | -2.64 | 12.08 | 12.09 | 11.8 | 3271 |
| 1715117400 | 12.12 | 0.08 | 0.66 | 12.39 | 12.39 | 11.8 | 3375 |
| 1715031000 | 12.04 | -0.26 | -2.11 | 12.3 | 12.39 | 11.92 | 3737 |
| 1714771800 | 12.3 | 0.36 | 3.02 | 11.95 | 12.34 | 11.95 | 3950 |
| 1714685400 | 11.94 | 0.3 | 2.58 | 11.68 | 12.05 | 11.68 | 5148 |
| 1714512600 | 11.64 | -0.22 | -1.85 | 11.92 | 11.99 | 11.6 | 5392 |
| 1714426200 | 11.86 | 0.02 | 0.17 | 11.87 | 12.03 | 11.8 | 2195 |
| 1714167000 | 11.84 | 0.16 | 1.37 | 11.77 | 12 | 11.77 | 1909 |
| 1714080540 | 11.68 | -0.57 | -4.65 | 12.25 | 12.25 | 11.49 | 6386 |
| 1713994200 | 12.25 | -0.06 | -0.49 | 12.83 | 12.83 | 12.02 | 3035 |
| 1713907800 | 12.31 | -0.21 | -1.68 | 12.33 | 12.5 | 12.16 | 3043 |
| 1713821340 | 12.52 | 0.1 | 0.81 | 12.51 | 12.64 | 12.35 | 2042 |
| 1713562200 | 12.42 | 0.12 | 0.98 | 12.26 | 12.58 | 12.26 | 1966 |
| 1713475800 | 12.3 | -0.12 | -0.97 | 12.66 | 12.82 | 12.3 | 3523 |
| 1713389400 | 12.42 | 0.08 | 0.65 | 12.47 | 12.78 | 12.4 | 1709 |
| 1713302940 | 12.34 | -0.39 | -3.06 | 12.54 | 12.83 | 12.31 | 3348 |
| 1713216600 | 12.73 | -0.23 | -1.77 | 12.96 | 12.96 | 12.45 | 6273 |
| 1712957400 | 12.96 | -0.29 | -2.19 | 13.06 | 13.21 | 12.8 | 4391 |
| 1712870940 | 13.25 | -0.05 | -0.38 | 13.06 | 13.26 | 13.06 | 2050 |
| 1712784540 | 13.3 | -0.2 | -1.48 | 13.46 | 13.46 | 13.07 | 2847 |
| 1712698140 | 13.5 | -0.09 | -0.66 | 13.5 | 13.65 | 13.32 | 2467 |
| 1712611740 | 13.59 | 0.36 | 2.72 | 13.23 | 13.59 | 13.21 | 3280 |
| 1712352600 | 13.23 | -0.25 | -1.85 | 13.35 | 13.35 | 13.06 | 3999 |
| 1712266140 | 13.48 | 0.13 | 0.97 | 13.51 | 13.64 | 13.29 | 3406 |
| 1712179740 | 13.35 | -0.35 | -2.55 | 13.6 | 13.67 | 13.27 | 2312 |
| 1712093400 | 13.7 | -0.1 | -0.72 | 13.6 | 13.72 | 13.24 | 5185 |
| 1712006940 | 13.8 | -0.1 | -0.72 | 13.81 | 13.87 | 13.54 | 4828 |
| 1711661400 | 13.9 | 0.23 | 1.68 | 13.71 | 13.9 | 13.45 | 3440 |
| 1711574940 | 13.67 | 0.09 | 0.66 | 13.63 | 13.8 | 13.62 | 2521 |
| 1711488540 | 13.58 | -0.16 | -1.16 | 13.65 | 13.72 | 13.54 | 2436 |
| 1711402140 | 13.74 | -0.08 | -0.58 | 13.85 | 13.87 | 13.5 | 2312 |
| 1711143000 | 13.82 | 0.02 | 0.14 | 13.83 | 13.84 | 13.49 | 1603 |
| 1711056600 | 13.8 | 0.15 | 1.10 | 13.66 | 13.88 | 13.6 | 2126 |
| 1710970200 | 13.65 | 0.25 | 1.87 | 13.4 | 13.77 | 13.26 | 2822 |
| 1710883740 | 13.4 | 0.24 | 1.82 | 13.75 | 13.75 | 13.15 | 2829 |
| 1710797400 | 13.16 | -0.14 | -1.05 | 13.24 | 13.45 | 13.14 | 2378 |
| 1710538200 | 13.3 | -0.42 | -3.06 | 13.58 | 13.72 | 13.28 | 3759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
