We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.27419354839 | 12.4 | 12.64 | 11.71 | 395940 | 12.18865586 | CS |
| 4 | -1.84 | -13.4208606856 | 13.71 | 13.88 | 11.71 | 529958 | 12.90373098 | CS |
| 12 | -0.62 | -4.96397117694 | 12.49 | 13.9 | 11.71 | 352628 | 13.03358262 | CS |
| 26 | -0.31 | -2.54515599343 | 12.18 | 14.17 | 11.6 | 359276 | 13.01013125 | CS |
| 52 | -1.68 | -12.3985239852 | 13.55 | 14.9 | 11.3 | 426688 | 12.97798743 | CS |
| 156 | -7.38 | -38.3376623377 | 19.25 | 25.41 | 10.56 | 609074 | 15.62323851 | CS |
| 260 | -16.58 | -58.2776801406 | 28.45 | 28.5 | 10.56 | 699538 | 16.76746498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 11.87 | 0.16 | 1.37 | 11.82 | 12 | 11.82 | 169200 |
| 1714080540 | 11.71 | -0.49 | -4.02 | 12.21 | 12.21 | 11.71 | 570200 |
| 1713994200 | 12.2 | -0.19 | -1.53 | 12.38 | 12.39 | 12.05 | 380300 |
| 1713907800 | 12.39 | -0.07 | -0.56 | 12.47 | 12.47 | 12.14 | 346400 |
| 1713821340 | 12.46 | -0.04 | -0.32 | 12.51 | 12.54 | 12.32 | 342900 |
| 1713562200 | 12.5 | 0.05 | 0.40 | 12.4 | 12.64 | 12.35 | 339900 |
| 1713475800 | 12.45 | -0.23 | -1.81 | 12.69 | 12.81 | 12.34 | 409100 |
| 1713389400 | 12.68 | 0.21 | 1.68 | 12.57 | 12.86 | 12.54 | 449500 |
| 1713302940 | 12.47 | -0.09 | -0.72 | 12.54 | 12.85 | 12.3 | 1950200 |
| 1713216600 | 12.56 | -0.34 | -2.64 | 12.9 | 12.9 | 12.41 | 492800 |
| 1712957400 | 12.9 | -0.17 | -1.30 | 13.08 | 13.1 | 12.79 | 482300 |
| 1712870940 | 13.07 | -0.08 | -0.61 | 13.14 | 13.25 | 13.06 | 150400 |
| 1712784540 | 13.15 | -0.31 | -2.30 | 13.45 | 13.45 | 13.07 | 281000 |
| 1712698140 | 13.46 | 0 | 0.00 | 13.47 | 13.62 | 13.3 | 173900 |
| 1712611740 | 13.46 | 0.13 | 0.98 | 13.37 | 13.55 | 13.22 | 257400 |
| 1712352600 | 13.33 | -0.07 | -0.52 | 13.26 | 13.35 | 13.04 | 322600 |
| 1712266140 | 13.4 | -0.13 | -0.96 | 13.68 | 13.68 | 13.33 | 453300 |
| 1712179740 | 13.53 | -0.07 | -0.51 | 13.61 | 13.61 | 13.25 | 972400 |
| 1712093400 | 13.6 | -0.17 | -1.23 | 13.7 | 13.7 | 13.25 | 321700 |
| 1712006940 | 13.77 | -0.06 | -0.43 | 13.71 | 13.88 | 13.58 | 1372900 |
| 1711661400 | 13.83 | 0.08 | 0.58 | 13.84 | 13.84 | 13.51 | 368400 |
| 1711574940 | 13.75 | 0.11 | 0.81 | 13.67 | 13.76 | 13.63 | 364000 |
| 1711488540 | 13.64 | -0.03 | -0.22 | 13.64 | 13.69 | 13.53 | 166700 |
| 1711402140 | 13.67 | -0.06 | -0.44 | 13.83 | 13.83 | 13.49 | 127400 |
| 1711143000 | 13.73 | -0.05 | -0.36 | 13.77 | 13.78 | 13.53 | 114400 |
| 1711056600 | 13.78 | 0.18 | 1.32 | 13.62 | 13.9 | 13.6 | 485700 |
| 1710970200 | 13.6 | 0.2 | 1.49 | 13.37 | 13.76 | 13.24 | 147400 |
| 1710883740 | 13.4 | 0.2 | 1.52 | 13.22 | 13.4 | 13.13 | 77600 |
| 1710797400 | 13.2 | 0.04 | 0.30 | 13.17 | 13.41 | 13.14 | 238800 |
| 1710538200 | 13.16 | -0.53 | -3.87 | 13.59 | 13.73 | 13.16 | 242500 |
| 1710451740 | 13.69 | -0.13 | -0.94 | 13.89 | 13.89 | 13.55 | 183600 |
| 1710365400 | 13.82 | 0.09 | 0.66 | 13.81 | 13.9 | 13.7 | 126000 |
| 1710278940 | 13.73 | -0.01 | -0.07 | 13.75 | 13.84 | 13.67 | 202300 |
| 1710192600 | 13.74 | 0.04 | 0.29 | 13.7 | 13.76 | 13.63 | 160700 |
| 1709933400 | 13.7 | 0.05 | 0.37 | 13.63 | 13.81 | 13.5 | 143800 |
| 1709847000 | 13.65 | 0.06 | 0.44 | 13.68 | 13.69 | 13.44 | 967400 |
| 1709760540 | 13.59 | 0 | 0.00 | 13.67 | 13.73 | 13.49 | 336700 |
| 1709674200 | 13.59 | 0.47 | 3.58 | 13.03 | 13.9 | 13.03 | 369900 |
| 1709587740 | 13.12 | -0.4 | -2.96 | 13.63 | 13.63 | 13.12 | 199300 |
| 1709328600 | 13.52 | 0.04 | 0.30 | 13.47 | 13.68 | 13.44 | 243000 |
| 1709242200 | 13.48 | -0.14 | -1.03 | 13.61 | 13.65 | 13.43 | 223400 |
| 1709155800 | 13.62 | 0 | 0.00 | 13.5 | 13.66 | 13.47 | 118000 |
| 1709069400 | 13.62 | 0.57 | 4.37 | 13.04 | 13.71 | 13.04 | 264600 |
| 1708983000 | 13.05 | -0.1 | -0.76 | 13.12 | 13.17 | 12.91 | 156100 |
| 1708723800 | 13.15 | -0.04 | -0.30 | 13.19 | 13.24 | 12.99 | 164400 |
| 1708637400 | 13.19 | 0.17 | 1.31 | 13.02 | 13.19 | 12.86 | 181100 |
| 1708550940 | 13.02 | 0.21 | 1.64 | 12.81 | 13.06 | 12.71 | 227100 |
| 1708464600 | 12.81 | 0.21 | 1.67 | 12.58 | 12.85 | 12.43 | 166900 |
| 1708378200 | 12.6 | 0 | 0.00 | 12.59 | 12.65 | 12.41 | 161600 |
| 1708119000 | 12.6 | 0.28 | 2.27 | 12.32 | 12.6 | 12.18 | 167900 |
| 1708032600 | 12.32 | -0.02 | -0.16 | 12.33 | 12.4 | 12.1 | 240100 |
| 1707946200 | 12.34 | -0.1 | -0.80 | 12.4 | 12.41 | 12.17 | 229200 |
| 1707514200 | 12.44 | 0.08 | 0.65 | 12.35 | 12.59 | 12.28 | 223300 |
| 1707427800 | 12.36 | -0.34 | -2.68 | 12.74 | 12.74 | 12.25 | 1005300 |
| 1707341400 | 12.7 | 0.51 | 4.18 | 12.26 | 12.72 | 12.23 | 414700 |
| 1707255000 | 12.19 | -0.07 | -0.57 | 12.24 | 12.48 | 12.15 | 361400 |
| 1707168600 | 12.26 | 0 | 0.00 | 12.25 | 12.45 | 12.08 | 201300 |
| 1706909400 | 12.26 | -0.1 | -0.81 | 12.49 | 12.59 | 12.26 | 258600 |
| 1706822940 | 12.36 | 0.13 | 1.06 | 12.23 | 12.5 | 12.16 | 220700 |
| 1706736600 | 12.23 | -0.08 | -0.65 | 12.31 | 12.52 | 12.23 | 201600 |
| 1706650200 | 12.31 | -0.12 | -0.97 | 12.44 | 12.44 | 12.17 | 678200 |
| 1706563800 | 12.43 | 0.06 | 0.49 | 12.4 | 12.48 | 12.11 | 240200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
