We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.99 | 102 | 95.95 | 387 | 101.89474806 | FU |
| 4 | -7.03 | -6.56886563259 | 107.02 | 110 | 95 | 722 | 100.56213675 | FU |
| 12 | -5.98 | -5.64310653959 | 105.97 | 110 | 95 | 822 | 104.02837992 | FU |
| 26 | -2.48 | -2.42022055236 | 102.47 | 113.99 | 95 | 1783 | 105.33258148 | FU |
| 52 | -2.82 | -2.74292384009 | 102.81 | 116.53 | 95 | 1020 | 104.95858074 | FU |
| 156 | 8.28 | 9.0284592738 | 91.71 | 116.53 | 82.5 | 800 | 100.71006857 | FU |
| 260 | 1 | 1.01020305081 | 98.99 | 116.53 | 82.5 | 858 | 99.43845762 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 99.99 | 0 | 0.00 | 99.99 | 100 | 96.01 | 16 |
| 1715376540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715290140 | 99.99 | -0.01 | -0.01 | 99.24 | 100.15 | 97.32 | 19 |
| 1715203800 | 100 | -1.99 | -1.95 | 102 | 102 | 96.03 | 55 |
| 1715117400 | 101.99 | 0 | 0.00 | 101.99 | 102 | 101.99 | 142 |
| 1715031000 | 101.99 | 2 | 2.00 | 99.99 | 101.99 | 95.95 | 1332 |
| 1714771800 | 99.99 | -0.01 | -0.01 | 100.99 | 100.99 | 99.99 | 5 |
| 1714685400 | 100 | 0.01 | 0.01 | 100.99 | 100.99 | 99.99 | 22 |
| 1714512600 | 99.99 | 0 | 0.00 | 100.19 | 100.99 | 99.99 | 23 |
| 1714426200 | 99.99 | 0.44 | 0.44 | 99.53 | 99.99 | 96.03 | 7497 |
| 1714167000 | 99.55 | 1.05 | 1.07 | 99.55 | 99.55 | 99.55 | 5 |
| 1714080600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713994200 | 98.5 | -1.5 | -1.50 | 100 | 100 | 95.99 | 115 |
| 1713907800 | 100 | 0.01 | 0.01 | 98.01 | 100.99 | 98.01 | 25 |
| 1713821340 | 99.99 | -1.01 | -1.00 | 100.99 | 100.99 | 95.97 | 2076 |
| 1713562200 | 101 | 4 | 4.12 | 102 | 102 | 101 | 122 |
| 1713475800 | 97 | 0.01 | 0.01 | 95.01 | 97 | 95.01 | 24 |
| 1713389400 | 96.99 | -13.01 | -11.83 | 97 | 97 | 95 | 300 |
| 1713302940 | 110 | 0.01 | 0.01 | 108.67 | 110 | 108.67 | 376 |
| 1713216600 | 109.99 | 0.01 | 0.01 | 107.02 | 109.99 | 107.01 | 133 |
| 1712957400 | 109.98 | 2.44 | 2.27 | 107.54 | 109.98 | 106.8 | 750 |
| 1712870940 | 107.54 | 0.04 | 0.04 | 105.6 | 107.54 | 105.6 | 387 |
| 1712784540 | 107.5 | -0.02 | -0.02 | 107.52 | 107.52 | 107.5 | 3 |
| 1712698140 | 107.52 | -0.01 | -0.01 | 110 | 110 | 103.22 | 149 |
| 1712611740 | 107.53 | 4 | 3.86 | 103.52 | 107.53 | 103.21 | 109 |
| 1712352600 | 103.53 | -3.49 | -3.26 | 106.98 | 106.98 | 103.22 | 126 |
| 1712266140 | 107.02 | -0.14 | -0.13 | 103.21 | 107.15 | 103.21 | 7 |
| 1712179740 | 107.16 | 0.17 | 0.16 | 103.16 | 107.16 | 103.16 | 698 |
| 1712093400 | 106.99 | 3.88 | 3.76 | 103.12 | 106.99 | 103.01 | 38 |
| 1712006940 | 103.11 | -4.04 | -3.77 | 107.15 | 107.15 | 102.5 | 1981 |
| 1711661400 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 5 |
| 1711574940 | 107.15 | 0.01 | 0.01 | 107.15 | 107.15 | 107.15 | 3 |
| 1711488540 | 107.14 | 0.14 | 0.13 | 107 | 107.14 | 105.05 | 16 |
| 1711402140 | 107 | -0.15 | -0.14 | 107.15 | 107.15 | 105 | 68 |
| 1711143000 | 107.15 | 0.01 | 0.01 | 107.15 | 107.15 | 107.15 | 1 |
| 1711056600 | 107.14 | 0 | 0.00 | 107.15 | 107.15 | 107.14 | 4 |
| 1710970200 | 107.14 | 0 | 0.00 | 104.99 | 107.14 | 104.99 | 147 |
| 1710883740 | 107.14 | 2.16 | 2.06 | 105.93 | 107.14 | 105.93 | 3 |
| 1710797400 | 104.98 | -1.01 | -0.95 | 107.15 | 107.15 | 104.98 | 15 |
| 1710538200 | 105.99 | 1.01 | 0.96 | 104.99 | 105.99 | 104.99 | 126 |
| 1710451740 | 104.98 | -0.99 | -0.93 | 105.17 | 105.95 | 104.98 | 903 |
| 1710365400 | 105.97 | -0.02 | -0.02 | 105.98 | 105.98 | 104.98 | 11 |
| 1710278940 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 1 |
| 1710192600 | 105.99 | 0.19 | 0.18 | 106 | 106 | 105.1 | 169 |
| 1709933400 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1709847000 | 105.8 | -0.01 | -0.01 | 105.92 | 105.92 | 105.8 | 5 |
| 1709760540 | 105.81 | -0.11 | -0.10 | 105.8 | 105.81 | 105.8 | 637 |
| 1709674200 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.8 | 5 |
| 1709587740 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.8 | 56 |
| 1709328600 | 105.92 | 0.93 | 0.89 | 104.99 | 105.92 | 104.98 | 89 |
| 1709242200 | 104.99 | -0.24 | -0.23 | 105.25 | 105.25 | 104 | 4906 |
| 1709155800 | 105.23 | -0.12 | -0.11 | 105.35 | 105.35 | 104.42 | 20074 |
| 1709069400 | 105.35 | -0.59 | -0.56 | 105.95 | 105.95 | 104.36 | 56 |
| 1708983000 | 105.94 | 0 | 0.00 | 105.93 | 105.94 | 104.66 | 107 |
| 1708723800 | 105.94 | -0.37 | -0.35 | 105.91 | 106.3 | 104.5 | 1021 |
| 1708637400 | 106.31 | -0.02 | -0.02 | 106.32 | 106.32 | 106.31 | 2 |
| 1708550940 | 106.33 | -0.06 | -0.06 | 106.39 | 106.39 | 103.54 | 170 |
| 1708464600 | 106.39 | 0.44 | 0.42 | 105.9 | 106.5 | 105.9 | 92 |
| 1708378200 | 105.95 | -0.03 | -0.03 | 105.97 | 105.97 | 105.95 | 9 |
| 1708119000 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.9 | 16 |
| 1708032600 | 105.98 | -0.01 | -0.01 | 106 | 106 | 105.98 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
