We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 15.85 | 0.45 | 2.92 | 15.43 | 15.85 | 15.43 | 35 |
| 1717536600 | 15.4 | -0.1 | -0.65 | 15.58 | 15.58 | 15.4 | 22 |
| 1717450200 | 15.5 | -0.49 | -3.06 | 16.03 | 16.3 | 15.5 | 64 |
| 1717191000 | 15.99 | 0.27 | 1.72 | 15.5 | 16.01 | 15.5 | 55 |
| 1717018140 | 15.72 | -0.27 | -1.69 | 15.61 | 15.99 | 15.45 | 90 |
| 1716931740 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 1 |
| 1716845340 | 15.99 | -0.2 | -1.24 | 15.86 | 16.09 | 15.61 | 28 |
| 1716586200 | 16.19 | 0.29 | 1.82 | 15.8 | 16.239999 | 15.8 | 115 |
| 1716499800 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.77 | 46 |
| 1716413340 | 15.8 | 0.26 | 1.67 | 15.58 | 15.8 | 15.5 | 36 |
| 1716327000 | 15.54 | -0.25 | -1.58 | 15.54 | 15.54 | 15.54 | 3 |
| 1716240600 | 15.79 | 0.38 | 2.47 | 15.8 | 15.8 | 15.32 | 188 |
| 1715981400 | 15.41 | -0.38 | -2.41 | 15.8 | 15.8 | 15.41 | 27 |
| 1715895000 | 15.79 | 0.67 | 4.43 | 15.16 | 15.79 | 15.16 | 135 |
| 1715808600 | 15.12 | -0.77 | -4.85 | 15.3 | 15.3 | 15.12 | 43 |
| 1715722200 | 15.89 | 0.45 | 2.91 | 15.23 | 15.89 | 15.05 | 134 |
| 1715635800 | 15.44 | 0.14 | 0.92 | 15.41 | 15.44 | 15.41 | 10 |
| 1715376600 | 15.3 | 0.34 | 2.27 | 14.9 | 15.77 | 14.9 | 15 |
| 1715290140 | 14.96 | -0.84 | -5.32 | 15.11 | 15.23 | 14.91 | 88 |
| 1715203800 | 15.8 | 0.7 | 4.64 | 15.69 | 15.8 | 15.5 | 18 |
| 1715117400 | 15.1 | -0.02 | -0.13 | 15.1 | 15.1 | 15.1 | 1 |
| 1715031000 | 15.12 | 0.02 | 0.13 | 15.26 | 15.26 | 15.11 | 12 |
| 1714771800 | 15.1 | -0.01 | -0.07 | 15.15 | 15.25 | 15.1 | 62 |
| 1714685400 | 15.11 | -0.09 | -0.59 | 15.24 | 15.8 | 15.11 | 60 |
| 1714512600 | 15.2 | -0.05 | -0.33 | 15.22 | 15.25 | 15.09 | 22 |
| 1714426200 | 15.25 | -0.06 | -0.39 | 15.31 | 15.31 | 15.25 | 11 |
| 1714167000 | 15.31 | -0.11 | -0.71 | 15.35 | 15.78 | 15.25 | 51 |
| 1714080540 | 15.42 | 0.04 | 0.26 | 15.61 | 15.61 | 15.08 | 113 |
| 1713994200 | 15.38 | -0.31 | -1.98 | 15.94 | 15.94 | 15.38 | 63 |
| 1713907800 | 15.69 | 0.25 | 1.62 | 15.53 | 15.93 | 15.53 | 76 |
| 1713821340 | 15.44 | 0.13 | 0.85 | 15.02 | 15.44 | 15.02 | 17 |
| 1713562200 | 15.31 | 0.29 | 1.93 | 15.21 | 15.31 | 15.03 | 19 |
| 1713475800 | 15.02 | -0.63 | -4.03 | 15.8 | 15.8 | 15.01 | 50 |
| 1713389400 | 15.65 | 0.55 | 3.64 | 15.59 | 15.65 | 15.59 | 9 |
| 1713302940 | 15.1 | -0.24 | -1.56 | 15.44 | 16 | 15.1 | 173 |
| 1713216600 | 15.34 | -0.54 | -3.40 | 15.37 | 15.87 | 15.34 | 91 |
| 1712957340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1712870940 | 15.88 | 0.54 | 3.52 | 15.41 | 15.93 | 15.4 | 18 |
| 1712784540 | 15.34 | -0.16 | -1.03 | 15.6 | 15.6 | 15.34 | 2 |
| 1712698140 | 15.5 | -0.39 | -2.45 | 15.89 | 15.94 | 15.36 | 96 |
| 1712611740 | 15.89 | 0.59 | 3.86 | 15.36 | 16.2 | 15.3 | 195 |
| 1712352600 | 15.3 | -0.5 | -3.16 | 15.8 | 16 | 15.3 | 88 |
| 1712266140 | 15.8 | 0.01 | 0.06 | 15.74 | 15.8 | 15.74 | 23 |
| 1712179740 | 15.79 | 0.6 | 3.95 | 15.63 | 15.8 | 15.3 | 37 |
| 1712093400 | 15.19 | -0.81 | -5.06 | 15.65 | 15.65 | 15.01 | 99 |
| 1712006940 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 25 |
| 1711661400 | 16.3 | 0.8 | 5.16 | 15.69 | 16.3 | 15.69 | 29 |
| 1711574940 | 15.5 | -0.24 | -1.52 | 15.81 | 15.81 | 15.3 | 141 |
| 1711488540 | 15.74 | -0.02 | -0.13 | 15.76 | 16.25 | 15.74 | 34 |
| 1711402140 | 15.76 | -0.01 | -0.06 | 15.81 | 16.1 | 15.76 | 35 |
| 1711143000 | 15.77 | -0.43 | -2.65 | 16.239999 | 16.3 | 15.76 | 131 |
| 1711056600 | 16.2 | -0.08 | -0.49 | 16.3 | 16.3 | 15.78 | 5 |
| 1710970200 | 16.28 | 0.23 | 1.43 | 16.05 | 16.28 | 16.05 | 42 |
| 1710883740 | 16.05 | 0.04 | 0.25 | 16.05 | 16.27 | 16.03 | 32 |
| 1710797400 | 16.01 | 0.11 | 0.69 | 15.86 | 16.27 | 15.75 | 89 |
| 1710538200 | 15.9 | -0.3 | -1.85 | 15.87 | 16.629999 | 15.76 | 186 |
| 1710451740 | 16.2 | 0.15 | 0.93 | 15.97 | 16.3 | 15.71 | 128 |
| 1710365400 | 16.05 | 0.06 | 0.38 | 15.67 | 16.28 | 15.45 | 167 |
| 1710278940 | 15.99 | -0.45 | -2.74 | 16.3 | 17 | 15.41 | 229 |
| 1710192600 | 16.44 | 0.07 | 0.43 | 16.44 | 16.44 | 16.3 | 57 |
| 1709933400 | 16.37 | 0.77 | 4.94 | 16.29 | 16.489999 | 15.8 | 135 |
| 1709847000 | 15.6 | -0.51 | -3.17 | 16.11 | 16.3 | 15.51 | 95 |
| 1709760540 | 16.11 | 0.34 | 2.16 | 15.77 | 16.11 | 15.7 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
