Global X Funds Historical Data - BMIL39 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BMIL39)
Global X Funds (BMIL39) Historical

Global X Funds (BMIL39)

40.1104

0.00

(0.00%)

Closed May 14 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.039592	-0.0986102117061	40.15	40.15	40.15	58	40.15	DR
52	3.610408	9.89152876712	36.5	40.15	35.86	15	37.66898438	DR
156	7.390408	22.5868215159	32.72	40.15	32.3	8	37.08081174	DR
260	7.390408	22.5868215159	32.72	40.15	32.3	8	37.08081174	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715605200	40.15	0	0.00	40.15	40.15	40.15	0
1715346000	40.15	0	0.00	40.15	40.15	40.15	0
1715259600	40.15	0	0.00	40.15	40.15	40.15	0
1715173200	40.15	0	0.00	40.15	40.15	40.15	0
1715086800	40.15	0	0.00	40.15	40.15	40.15	0
1715000400	40.15	0	0.00	40.15	40.15	40.15	0
1714741200	40.15	0	0.00	40.15	40.15	40.15	0
1714654800	40.15	0	0.00	40.15	40.15	40.15	0
1714482000	40.15	0	0.00	40.15	40.15	40.15	0
1714395600	40.15	0	0.00	40.15	40.15	40.15	0
1714136400	40.15	0	0.00	40.15	40.15	40.15	0
1714050000	40.15	0	0.00	40.15	40.15	40.15	0
1713963600	40.15	0	0.00	40.15	40.15	40.15	0
1713877200	40.15	0	0.00	40.15	40.15	40.15	0
1713790800	40.15	0	0.00	40.15	40.15	40.15	0
1713531600	40.15	0	0.00	40.15	40.15	40.15	0
1713445200	40.15	0	0.00	40.15	40.15	40.15	0
1713358800	40.15	0	0.00	40.15	40.15	40.15	0
1713272400	40.15	0	0.00	40.15	40.15	40.15	0
1713186000	40.15	0	0.00	40.15	40.15	40.15	0
1712926800	40.15	0	0.00	40.15	40.15	40.15	0
1712840400	40.15	0	0.00	40.15	40.15	40.15	0
1712754000	40.15	0	0.00	40.15	40.15	40.15	0
1712667600	40.15	0	0.00	40.15	40.15	40.15	0
1712581200	40.15	0	0.00	40.15	40.15	40.15	0
1712322000	40.15	0	0.00	40.15	40.15	40.15	0
1712235600	40.15	0	0.00	40.15	40.15	40.15	0
1712149200	40.15	0	0.00	40.15	40.15	40.15	0
1712062800	40.15	0	0.00	40.15	40.15	40.15	0
1711976400	40.15	0	0.00	40.15	40.15	40.15	0
1711630800	40.15	0	0.00	40.15	40.15	40.15	0
1711544400	40.15	0	0.00	40.15	40.15	40.15	0
1711458000	40.15	0	0.00	40.15	40.15	40.15	0
1711371600	40.15	0	0.00	40.15	40.15	40.15	0
1711112400	40.15	0	0.00	40.15	40.15	40.15	0
1711026000	40.15	0	0.00	40.15	40.15	40.15	0
1710939600	40.15	0	0.00	40.15	40.15	40.15	0
1710853200	40.15	0	0.00	40.15	40.15	40.15	0
1710766800	40.15	0	0.00	40.15	40.15	40.15	0
1710507600	40.15	0	0.00	40.15	40.15	40.15	0
1710421200	40.15	0	0.00	40.15	40.15	40.15	0
1710334800	40.15	0	0.00	40.15	40.15	40.15	0
1710248400	40.15	0	0.00	40.15	40.15	40.15	0
1710162000	40.15	0	0.00	40.15	40.15	40.15	0
1709902800	40.15	0	0.00	40.15	40.15	40.15	0
1709816400	40.15	0	0.00	40.15	40.15	40.15	0
1709730000	40.15	0	0.00	40.15	40.15	40.15	0
1709643600	40.15	0	0.00	40.15	40.15	40.15	0
1709557200	40.15	0	0.00	40.15	40.15	40.15	0
1709298000	40.15	0	0.00	40.15	40.15	40.15	0
1709211600	40.15	0	0.00	40.15	40.15	40.15	0
1709125200	40.15	0	0.00	40.15	40.15	40.15	0
1709038800	40.15	0	0.00	40.15	40.15	40.15	0
1708952400	40.15	0	0.00	40.15	40.15	40.15	0
1708693200	40.15	0	0.00	40.15	40.15	40.15	0
1708606800	40.15	0	0.00	40.15	40.15	40.15	0
1708520400	40.15	0	0.00	40.15	40.15	40.15	0
1708434000	40.15	0	0.00	40.15	40.15	40.15	0
1708347600	40.15	0	0.00	40.15	40.15	40.15	0
1708088400	40.15	0	0.00	40.15	40.15	40.15	0
1708002000	40.15	0	0.00	40.15	40.15	40.15	0
1707915600	40.15	0	0.00	40.15	40.15	40.15	0

Eco Wave Power Global AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions