We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 26.01 | -0.68 | -2.55 | 26.66 | 26.77 | 25.89 | 892 |
| 1717018140 | 26.69 | 0.42 | 1.60 | 26.33 | 26.9 | 25.81 | 9083 |
| 1716931740 | 26.27 | -0.67 | -2.49 | 26.89 | 27.27 | 26.27 | 1485 |
| 1716845340 | 26.94 | 0.17 | 0.64 | 26.71 | 26.97 | 26.71 | 398 |
| 1716586200 | 26.77 | -1.28 | -4.56 | 27.53 | 28.98 | 26.77 | 3904 |
| 1716499800 | 28.05 | 2.1 | 8.09 | 26.01 | 28.6 | 26.01 | 6689 |
| 1716413340 | 25.95 | -0.83 | -3.10 | 26.7 | 26.99 | 25.95 | 2144 |
| 1716327000 | 26.78 | 0.28 | 1.06 | 27 | 27.34 | 26.48 | 2292 |
| 1716240600 | 26.5 | 0.25 | 0.95 | 26.34 | 26.97 | 26.34 | 1686 |
| 1715981400 | 26.25 | -0.45 | -1.69 | 26.28 | 26.99 | 25.92 | 2074 |
| 1715895000 | 26.7 | 0.71 | 2.73 | 26.05 | 26.7 | 26.01 | 1876 |
| 1715808600 | 25.99 | -1.01 | -3.74 | 26.8 | 29 | 25.8 | 3541 |
| 1715722200 | 27 | -1.63 | -5.69 | 28.69 | 28.69 | 27 | 959 |
| 1715635800 | 28.63 | 0.17 | 0.60 | 27.93 | 29.01 | 27.42 | 1781 |
| 1715376600 | 28.46 | -0.19 | -0.66 | 28.07 | 28.97 | 27.7 | 2711 |
| 1715290140 | 28.65 | -1.15 | -3.86 | 29.71 | 29.91 | 28.65 | 2615 |
| 1715203800 | 29.8 | 0.07 | 0.24 | 30.33 | 31 | 29.33 | 3054 |
| 1715117400 | 29.73 | 3.23 | 12.19 | 26.56 | 30.01 | 26.11 | 2151 |
| 1715031000 | 26.5 | 0.51 | 1.96 | 25.01 | 26.5 | 25.01 | 1441 |
| 1714771800 | 25.99 | 3.99 | 18.14 | 23.45 | 25.99 | 23.29 | 2106 |
| 1714685400 | 22 | -0.5 | -2.22 | 22.5 | 23.42 | 21.88 | 599 |
| 1714512600 | 22.5 | 0.25 | 1.12 | 21.98 | 22.5 | 21.81 | 497 |
| 1714426200 | 22.25 | -0.32 | -1.42 | 22.98 | 22.98 | 21.85 | 498 |
| 1714167000 | 22.57 | 1.33 | 6.26 | 21.51 | 22.89 | 21.24 | 783 |
| 1714080540 | 21.24 | -1.26 | -5.60 | 22.3 | 22.52 | 21.22 | 670 |
| 1713994200 | 22.5 | -0.01 | -0.04 | 22.85 | 23 | 22.33 | 1696 |
| 1713907800 | 22.51 | -0.26 | -1.14 | 23.49 | 23.49 | 22.27 | 4040 |
| 1713821340 | 22.77 | 0.37 | 1.65 | 22.45 | 23.45 | 22.39 | 2664 |
| 1713562200 | 22.4 | -0.22 | -0.97 | 22.62 | 22.77 | 22.32 | 2831 |
| 1713475800 | 22.62 | -0.26 | -1.14 | 22.93 | 22.97 | 22.16 | 3906 |
| 1713389400 | 22.88 | -0.02 | -0.09 | 23.16 | 23.8 | 22.69 | 1448 |
| 1713302940 | 22.9 | 0.11 | 0.48 | 23.16 | 23.89 | 22.78 | 2402 |
| 1713216600 | 22.79 | 0.09 | 0.40 | 22.7 | 23.31 | 21.45 | 3452 |
| 1712957400 | 22.7 | -0.56 | -2.41 | 23.19 | 23.19 | 22.24 | 2413 |
| 1712870940 | 23.26 | 0.16 | 0.69 | 23.15 | 23.26 | 22.61 | 3413 |
| 1712784540 | 23.1 | 0.39 | 1.72 | 22.93 | 23.32 | 22.56 | 4852 |
| 1712698140 | 22.71 | -0.26 | -1.13 | 22.91 | 23.28 | 22.46 | 2888 |
| 1712611740 | 22.97 | -0.7 | -2.96 | 23.99 | 24.78 | 22.97 | 4152 |
| 1712352600 | 23.67 | -0.48 | -1.99 | 23.8 | 24.5 | 23.5 | 899 |
| 1712266140 | 24.15 | -0.07 | -0.29 | 23.73 | 24.15 | 23.69 | 3023 |
| 1712179740 | 24.22 | 0.2 | 0.83 | 24.02 | 24.32 | 23.7 | 2358 |
| 1712093400 | 24.02 | -0.98 | -3.92 | 24.89 | 24.89 | 24 | 4001 |
| 1712006940 | 25 | 1.08 | 4.52 | 24 | 25 | 24 | 5557 |
| 1711661400 | 23.92 | -0.13 | -0.54 | 24.02 | 24.27 | 23.71 | 2049 |
| 1711574940 | 24.05 | 0.08 | 0.33 | 24.03 | 25 | 23.86 | 2572 |
| 1711488540 | 23.97 | -1.77 | -6.88 | 25.21 | 25.82 | 23.41 | 6442 |
| 1711402140 | 25.74 | -0.47 | -1.79 | 26.51 | 26.6 | 24.99 | 5160 |
| 1711143000 | 26.21 | -1.18 | -4.31 | 27.39 | 27.39 | 25.28 | 8795 |
| 1711056600 | 27.39 | 1.69 | 6.58 | 25.02 | 27.71 | 25.02 | 6833 |
| 1710970200 | 25.7 | 0.91 | 3.67 | 25.87 | 25.97 | 24.62 | 5457 |
| 1710883740 | 24.79 | -0.1 | -0.40 | 24.32 | 24.79 | 24 | 1527 |
| 1710797400 | 24.89 | 0.39 | 1.59 | 24.65 | 25.32 | 24.39 | 1635 |
| 1710538200 | 24.5 | 0.4 | 1.66 | 23.71 | 25.74 | 23.71 | 3633 |
| 1710451740 | 24.1 | 0.04 | 0.17 | 24.06 | 24.72 | 24.06 | 2955 |
| 1710365400 | 24.06 | 1.16 | 5.07 | 22.91 | 24.28 | 22.9 | 3113 |
| 1710278940 | 22.9 | -2 | -8.03 | 24.79 | 24.79 | 21.9 | 6015 |
| 1710192600 | 24.9 | -0.28 | -1.11 | 25.52 | 27.49 | 24.45 | 5404 |
| 1709933400 | 25.18 | -3.32 | -11.65 | 28.51 | 29.19 | 24.6 | 10032 |
| 1709847000 | 28.5 | -1.05 | -3.55 | 28.73 | 29.55 | 28.5 | 3431 |
| 1709760540 | 29.55 | -1.01 | -3.30 | 30.65 | 30.65 | 28.41 | 5227 |
| 1709674200 | 30.56 | -0.12 | -0.39 | 30.75 | 31.45 | 29.73 | 4700 |
| 1709587740 | 30.68 | 0.17 | 0.56 | 30.21 | 30.68 | 28.06 | 6722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
