BLUR11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 17 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 14 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 13 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 12 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 11 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 10 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 07 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jun 06 2024 | 93.31 | 0.11 | 0.12% | 93.31 | 93.31 | 93.31 | 1 |
Jun 05 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
Jun 04 2024 | 93.20 | -0.09 | -0.10% | 93.20 | 93.20 | 93.20 | 1 |
Jun 03 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 31 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 29 2024 | 93.29 | -0.01 | -0.01% | 90.99 | 93.29 | 90.99 | 89 |
May 28 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 27 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 1 |
May 24 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 23 2024 | 93.30 | 6.74 | 7.79% | 93.31 | 93.31 | 93.30 | 161 |
May 22 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
May 21 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
May 20 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 86.56 | 0 |
May 17 2024 | 86.56 | -4.57 | -5.01% | 91.32 | 91.32 | 86.56 | 7 |
May 16 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
May 15 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
May 14 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
May 13 2024 | 91.13 | -0.87 | -0.95% | 91.13 | 91.13 | 91.13 | 1 |
May 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1 |
May 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 07 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 06 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 02 2024 | 92.00 | 0.51 | 0.56% | 91.48 | 92.00 | 91.47 | 149 |
Apr 30 2024 | 91.49 | 1.50 | 1.67% | 91.49 | 91.49 | 91.49 | 2 |
Apr 29 2024 | 89.99 | 0.01 | 0.01% | 89.99 | 89.99 | 89.99 | 1 |
Apr 26 2024 | 89.98 | 4.98 | 5.86% | 89.98 | 89.98 | 89.98 | 1 |
Apr 25 2024 | 85.00 | -5.20 | -5.76% | 85.15 | 85.17 | 85.00 | 50 |
Apr 24 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
Apr 23 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
Apr 22 2024 | 90.20 | 0.01 | 0.01% | 90.20 | 90.20 | 90.20 | 2 |
Apr 19 2024 | 90.19 | -4.33 | -4.58% | 94.52 | 94.52 | 90.19 | 6 |
Apr 18 2024 | 94.52 | 4.37 | 4.85% | 94.00 | 94.52 | 94.00 | 3 |
Apr 17 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
Apr 16 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
Apr 15 2024 | 90.15 | -3.85 | -4.10% | 86.64 | 90.15 | 86.64 | 5 |
Apr 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Apr 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
Apr 10 2024 | 94.00 | -0.51 | -0.54% | 93.99 | 94.00 | 93.99 | 5 |
Apr 09 2024 | 94.51 | 0.00 | 0.00% | 94.52 | 94.52 | 94.51 | 13 |
Apr 08 2024 | 94.51 | 0.00 | 0.00% | 94.51 | 96.99 | 94.51 | 8 |
Apr 05 2024 | 94.51 | 4.73 | 5.27% | 94.51 | 94.51 | 94.51 | 2 |
Apr 04 2024 | 89.78 | -4.22 | -4.49% | 89.78 | 89.78 | 89.78 | 1 |
Apr 03 2024 | 94.00 | -0.98 | -1.03% | 94.98 | 94.98 | 94.00 | 10 |
Apr 02 2024 | 94.98 | -1.01 | -1.05% | 94.98 | 94.98 | 94.98 | 1 |
Apr 01 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Mar 28 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
Mar 27 2024 | 95.99 | 0.58 | 0.61% | 95.05 | 95.99 | 95.05 | 4 |
Mar 26 2024 | 95.41 | 5.40 | 6.00% | 95.41 | 95.41 | 95.41 | 220 |
Mar 25 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
Mar 22 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
Mar 21 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 20 |