We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.06 | 35.06 | 35.06 | 15 | 35.06 | DR |
| 4 | 0 | 0 | 35.06 | 35.06 | 35.06 | 15 | 35.06 | DR |
| 12 | 1.43 | 4.25215581326 | 33.63 | 35.06 | 33.63 | 104 | 34.25762058 | DR |
| 26 | 1.39 | 4.1283041283 | 33.67 | 35.06 | 33.63 | 102 | 34.30065111 | DR |
| 52 | 2.02 | 6.11380145278 | 33.04 | 35.06 | 32.93 | 97 | 34.09865841 | DR |
| 156 | 2.02 | 6.11380145278 | 33.04 | 35.06 | 32.93 | 97 | 34.09865841 | DR |
| 260 | 2.02 | 6.11380145278 | 33.04 | 35.06 | 32.93 | 97 | 34.09865841 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715895000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715808600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715722200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715635800 | 35.06 | 0.24 | 0.69 | 35.06 | 35.06 | 35.06 | 15 |
| 1715376540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715290140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715203740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715117340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715030940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714771740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714685340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714512540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714426140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714166940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714080540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713994140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713907740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713821340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713562140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713475740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713389340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713302940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713216540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712957340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712870940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712784540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712698140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712611740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712352540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712266140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712179740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712093340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712006940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711661340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711574940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711488540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711402140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711142940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711056540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710970140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710883740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710797340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710538140 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710451740 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710365340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710278940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1710192540 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1709933340 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1709846940 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1709760540 | 34.82 | 1.19 | 3.54 | 34.82 | 34.82 | 34.82 | 146 |
| 1709674200 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1709587800 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1709328600 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1709242200 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1709155800 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1709069400 | 33.63 | -0.68 | -1.98 | 33.63 | 33.63 | 33.63 | 150 |
| 1708952400 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1708693200 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1708606800 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1708520400 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1708434000 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1708347600 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
