Blau Farmaceutica SA Historical Data - BLAU3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Blau Farmaceutica SA (BLAU3F)
Blau Farmaceutica SA (BLAU3F) Historical

Blau Farmaceutica SA (BLAU3F)

10.53

0.13

(1.25%)

Closed June 06 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	10.53	0.1	0.96	10.4	10.61	10.35	4947
1717622940	10.43	-0.1	-0.95	10.46	10.63	10.29	6806
1717536600	10.53	-0.03	-0.28	10.65	10.65	10.26	6236
1717450200	10.56	0.24	2.33	10.26	10.71	10.2	6586
1717191000	10.32	-0.18	-1.71	10.3	10.52	10.26	6010
1717018140	10.5	0.11	1.06	10.39	10.5	10.31	5736
1716931740	10.39	-0.1	-0.95	10.52	10.55	10.31	7341
1716845340	10.49	0.1	0.96	10.5	10.54	10.3	4429
1716586200	10.39	-0.09	-0.86	10.5	10.57	10.39	4621
1716499800	10.48	0	0.00	10.6	10.65	10.31	5466
1716413340	10.48	-0.33	-3.05	10.84	10.84	10.48	5609
1716327000	10.81	0	0.00	10.81	10.95	10.7	5095
1716240600	10.81	-0.02	-0.18	10.9	10.9	10.69	5738
1715981400	10.83	0.02	0.19	10.67	10.97	10.62	4200
1715895000	10.81	0.01	0.09	10.8	10.81	10.57	5935
1715808600	10.8	0.32	3.05	10.53	10.8	10.41	5863
1715722200	10.48	-0.13	-1.23	10.64	10.82	10.42	5831
1715635800	10.61	-0.21	-1.94	10.8	11.16	10.58	6306
1715376600	10.82	-0.27	-2.43	11.13	11.2	10.66	6441
1715290140	11.09	0.36	3.36	10.76	11.09	10.57	6260
1715203800	10.73	0.23	2.19	10.55	10.93	10.25	6773
1715117400	10.5	-0.02	-0.19	10.5	10.68	10.34	6468
1715031000	10.52	-0.03	-0.28	10.78	10.78	10.35	7453
1714771800	10.55	0.2	1.93	10.35	10.75	10.34	9129
1714685400	10.35	0.1	0.98	10.27	10.5	9.98	11083
1714512600	10.25	-0.33	-3.12	10.21	10.61	9.32	35664
1714426200	10.58	-0.21	-1.95	10.89	10.92	10.58	5887
1714167000	10.79	0.44	4.25	10.25	10.91	10.25	10685
1714080540	10.35	0.07	0.68	10.46	10.48	10.18	8219
1713994200	10.28	-0.39	-3.66	10.7	10.91	10.23	7266
1713907800	10.67	0.29	2.79	10.47	10.83	10.2	9195
1713821340	10.38	0.1	0.97	10.29	10.42	10.27	7127
1713562200	10.28	0	0.00	10.28	10.66	10.2	7012
1713475800	10.28	-0.36	-3.38	10.5	11.03	10.28	10317
1713389400	10.64	-0.06	-0.56	11	11	10.44	12477
1713302940	10.7	-0.3	-2.73	11.06	11.06	10.63	15585
1713216600	11	-0.8	-6.78	11.69	11.72	10.98	21325
1712957400	11.8	-0.25	-2.07	12	12	11.6	11209
1712870940	12.05	-0.03	-0.25	12.11	12.15	11.83	7740
1712784540	12.08	0.01	0.08	12.08	12.08	11.8	9188
1712698140	12.07	0.08	0.67	11.96	12.12	11.94	7097
1712611740	11.99	-0.01	-0.08	12.1	12.1	11.9	7377
1712352600	12	-0.13	-1.07	12.1	12.13	11.93	7618
1712266140	12.13	0.03	0.25	12.1	12.43	12.02	7124
1712179740	12.1	-0.13	-1.06	12.23	12.42	12.02	5934
1712093400	12.23	0.17	1.41	12.15	12.23	11.91	8638
1712006940	12.06	-0.42	-3.37	12.48	12.75	12.05	9834
1711661400	12.48	0.23	1.88	12.22	12.67	12.2	7756
1711574940	12.25	-0.04	-0.33	12.15	12.27	12.08	5965
1711488540	12.29	0.04	0.33	12.26	12.4	11.85	9208
1711402140	12.25	0.14	1.16	12.17	12.57	11.99	13324
1711143000	12.11	-0.01	-0.08	12.12	12.32	11.84	12448
1711056600	12.12	-0.3	-2.42	12.44	12.67	12.01	8033
1710970200	12.42	0.45	3.76	12.04	12.62	11.55	15458
1710883740	11.97	0.01	0.08	11.89	12.1	11.73	8260
1710797400	11.96	0.06	0.50	11.9	12.1	11.78	7475
1710538200	11.9	0.03	0.25	12.02	12.02	11.78	6863
1710451740	11.87	-0.22	-1.82	12.2	12.21	11.77	9424
1710365400	12.09	0.02	0.17	12.03	12.18	11.83	6357
1710278940	12.07	0.09	0.75	12.15	12.18	11.86	8307
1710192600	11.98	-0.18	-1.48	12.19	12.32	11.85	10501
1709933400	12.16	0.09	0.75	12.07	12.43	12.01	7229
1709847000	12.07	-0.13	-1.07	12.21	12.35	12.07	7918

Blau Farmaceutica ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions