We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.20540019286 | 20.74 | 21.23 | 20.38 | 3114 | 21.07774326 | DR |
| 4 | 1.3 | 6.77436164669 | 19.19 | 21.23 | 19.19 | 975 | 20.64385122 | DR |
| 12 | 1.29 | 6.71875 | 19.2 | 21.23 | 18.55 | 1700 | 19.49846289 | DR |
| 26 | 4.08 | 24.8628884826 | 16.41 | 21.23 | 16.31 | 6709 | 17.62772438 | DR |
| 52 | 5.67 | 38.2591093117 | 14.82 | 21.23 | 14 | 28829 | 15.4249413 | DR |
| 156 | 6.74 | 49.0181818182 | 13.75 | 21.23 | 10.12 | 37403 | 13.79235914 | DR |
| 260 | -29.27 | -58.8223472669 | 49.76 | 49.84 | 10.12 | 35215 | 13.84053117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 20.49 | -0.68 | -3.21 | 20.52 | 20.52 | 20.38 | 57 |
| 1717018140 | 21.17 | 0.07 | 0.33 | 21.1 | 21.23 | 21.1 | 1363 |
| 1716931740 | 21.1 | 0.04 | 0.19 | 21.06 | 21.1 | 20.92 | 8785 |
| 1716845340 | 21.06 | 0.16 | 0.77 | 20.5 | 21.06 | 20.5 | 556 |
| 1716586200 | 20.9 | 0.27 | 1.31 | 20.74 | 20.9 | 20.74 | 1752 |
| 1716499800 | 20.63 | 0.01 | 0.05 | 20.85 | 20.92 | 20.63 | 186 |
| 1716413340 | 20.62 | 0.16 | 0.78 | 20.53 | 20.68 | 20.53 | 298 |
| 1716327000 | 20.46 | 0.08 | 0.39 | 20.52 | 20.52 | 20.46 | 37 |
| 1716240600 | 20.38 | 0.24 | 1.19 | 20.16 | 20.38 | 20.16 | 578 |
| 1715981400 | 20.14 | -0.19 | -0.93 | 20.27 | 20.27 | 20.14 | 46 |
| 1715895000 | 20.33 | -0.06 | -0.29 | 20.33 | 20.44 | 20.33 | 140 |
| 1715808600 | 20.39 | 0.47 | 2.36 | 20 | 20.39 | 20 | 663 |
| 1715722200 | 19.92 | 0.31 | 1.58 | 19.7 | 19.92 | 19.7 | 216 |
| 1715635800 | 19.61 | -0.02 | -0.10 | 19.61 | 19.61 | 19.61 | 2 |
| 1715376600 | 19.63 | 0.03 | 0.15 | 19.61 | 19.63 | 19.61 | 90 |
| 1715290140 | 19.6 | 0.17 | 0.87 | 19.5 | 19.6 | 19.5 | 33 |
| 1715203800 | 19.43 | 0.07 | 0.36 | 19.43 | 19.43 | 19.43 | 27 |
| 1715117400 | 19.36 | -0.04 | -0.21 | 19.38 | 19.38 | 19.34 | 403 |
| 1715031000 | 19.4 | 0.21 | 1.09 | 19.2 | 19.4 | 19.2 | 3348 |
| 1714771800 | 19.19 | 0.34 | 1.80 | 19.19 | 19.19 | 19.19 | 1 |
| 1714685400 | 18.85 | -0.27 | -1.41 | 18.76 | 18.85 | 18.75 | 123 |
| 1714512600 | 19.12 | 0.07 | 0.37 | 19.15 | 19.15 | 19.12 | 11 |
| 1714426200 | 19.05 | -0.08 | -0.42 | 19.6 | 19.6 | 19.05 | 4521 |
| 1714167000 | 19.13 | 0.14 | 0.74 | 19.13 | 19.13 | 19.13 | 2200 |
| 1714080540 | 18.99 | 0.04 | 0.21 | 18.87 | 18.99 | 18.87 | 23792 |
| 1713994200 | 18.95 | 0.07 | 0.37 | 19.21 | 19.21 | 18.95 | 170 |
| 1713907800 | 18.88 | 0.13 | 0.69 | 18.92 | 18.92 | 18.88 | 408 |
| 1713821340 | 18.75 | -0.01 | -0.05 | 18.56 | 18.75 | 18.55 | 120 |
| 1713562200 | 18.76 | -0.65 | -3.35 | 18.9 | 18.9 | 18.76 | 123 |
| 1713475800 | 19.41 | -0.07 | -0.36 | 19.42 | 19.42 | 19.41 | 105 |
| 1713389400 | 19.48 | -0.26 | -1.32 | 19.48 | 19.48 | 19.48 | 50 |
| 1713302940 | 19.74 | -0.09 | -0.45 | 19.8 | 19.8 | 19.74 | 41 |
| 1713216600 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1712957400 | 19.83 | 0.15 | 0.76 | 19.83 | 19.83 | 19.83 | 30 |
| 1712870940 | 19.68 | 0.38 | 1.97 | 19.67 | 19.68 | 19.67 | 241 |
| 1712784540 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 117 |
| 1712698140 | 19.1 | -0.17 | -0.88 | 19.27 | 19.27 | 19.1 | 64 |
| 1712611740 | 19.27 | -0.05 | -0.26 | 19.33 | 19.33 | 19.24 | 631 |
| 1712352600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 1200 |
| 1712266140 | 19.32 | -0.06 | -0.31 | 19.46 | 19.46 | 19.32 | 3946 |
| 1712179740 | 19.38 | 0.01 | 0.05 | 19.66 | 19.66 | 19.38 | 9253 |
| 1712093400 | 19.37 | -0.15 | -0.77 | 19.37 | 19.37 | 19.37 | 10 |
| 1712006940 | 19.52 | -0.48 | -2.40 | 19.52 | 19.52 | 19.52 | 65 |
| 1711661340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711574940 | 20 | 0.66 | 3.41 | 19.26 | 20 | 19.16 | 6252 |
| 1711488540 | 19.34 | -0.02 | -0.10 | 19.48 | 19.48 | 19.34 | 3645 |
| 1711402140 | 19.36 | -0.16 | -0.82 | 20 | 20 | 19.36 | 23 |
| 1711143000 | 19.52 | 0.06 | 0.31 | 19.45 | 19.52 | 19.38 | 1018 |
| 1711056600 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1710970200 | 19.46 | 0.3 | 1.57 | 19.23 | 19.46 | 19.23 | 7 |
| 1710883740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 3 |
| 1710797400 | 19.16 | 0.3 | 1.59 | 19.18 | 19.19 | 19.16 | 1228 |
| 1710538200 | 18.86 | -0.28 | -1.46 | 18.96 | 18.96 | 18.86 | 4663 |
| 1710451740 | 19.14 | 0 | 0.00 | 19.08 | 19.2 | 19.08 | 7231 |
| 1710365400 | 19.14 | -0.02 | -0.10 | 19.14 | 19.14 | 19.14 | 25 |
| 1710278940 | 19.16 | 0.06 | 0.31 | 19.16 | 19.16 | 19.16 | 11 |
| 1710192600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1709933400 | 19.1 | -0.07 | -0.37 | 19.2 | 19.43 | 19.1 | 240 |
| 1709847000 | 19.17 | 0.32 | 1.70 | 18.85 | 19.17 | 18.85 | 104 |
| 1709760540 | 18.85 | 0.24 | 1.29 | 18.74 | 18.85 | 18.74 | 22 |
| 1709674200 | 18.61 | -0.49 | -2.57 | 18.61 | 18.61 | 18.61 | 10922 |
| 1709587740 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
