Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIYT39)
BlackRock Institutional Trust Company N.A. (BIYT39) Historical

BIYT39 BlackRock Institutional Trust Company N.A.

50.91

0.36 (0.71%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BIYT39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.91	0.36	0.71%	50.93	50.93	50.91	103
Jun 13 2024	50.55	0.00	0.00%	50.55	50.55	50.55	0
Jun 12 2024	50.55	0.85	1.71%	50.70	50.71	50.55	635
Jun 11 2024	49.70	-0.04	-0.08%	49.65	49.70	49.63	656
Jun 10 2024	49.74	0.44	0.89%	49.95	49.95	49.66	284
Jun 07 2024	49.30	-0.20	-0.40%	49.17	49.30	49.14	2,101
Jun 06 2024	49.50	-0.10	-0.20%	49.37	49.50	49.17	764
Jun 05 2024	49.60	0.00	0.00%	49.50	49.60	49.50	6
Jun 04 2024	49.60	0.90	1.85%	49.50	49.64	49.50	3,233
Jun 03 2024	48.70	-0.25	-0.51%	48.95	48.95	48.70	43
May 31 2024	48.95	1.12	2.34%	47.83	48.95	47.83	231
May 29 2024	47.83	0.08	0.17%	47.85	47.85	47.83	12
May 28 2024	47.75	-2.25	-4.50%	47.70	47.75	47.70	45
May 27 2024	50.00	1.95	4.06%	50.00	50.00	50.00	2
May 24 2024	48.05	0.28	0.59%	48.05	48.05	48.05	11
May 23 2024	47.77	-0.09	-0.19%	47.85	47.85	47.77	22
May 22 2024	47.86	0.21	0.44%	47.85	48.00	47.85	4,565
May 21 2024	47.65	0.10	0.21%	47.51	47.65	47.51	31
May 20 2024	47.55	-0.09	-0.19%	47.51	47.70	47.51	32,017
May 17 2024	47.64	-0.41	-0.85%	47.75	47.75	47.64	941
May 16 2024	48.05	-0.10	-0.21%	48.05	48.05	48.05	832
May 15 2024	48.15	0.45	0.94%	48.15	48.15	48.15	700
May 14 2024	47.70	0.09	0.19%	47.70	47.70	47.66	249
May 13 2024	47.61	0.00	0.00%	47.61	47.61	47.61	0
May 10 2024	47.61	-0.24	-0.50%	47.80	47.80	47.61	46
May 09 2024	47.85	0.65	1.38%	47.55	47.85	47.55	929
May 08 2024	47.20	0.17	0.36%	46.98	47.20	46.98	11
May 07 2024	47.03	0.08	0.17%	46.95	47.04	46.95	267
May 06 2024	46.95	0.00	0.00%	46.95	46.95	46.95	0
May 03 2024	46.95	-0.40	-0.84%	46.95	46.95	46.80	440
May 02 2024	47.35	-0.05	-0.11%	47.40	47.40	47.05	646
Apr 30 2024	47.40	0.50	1.07%	47.90	47.90	47.40	18
Apr 29 2024	46.90	0.10	0.21%	46.90	46.90	46.90	4
Apr 26 2024	46.80	-0.32	-0.68%	46.80	46.80	46.75	23
Apr 25 2024	47.12	0.12	0.26%	47.12	47.12	47.12	200
Apr 24 2024	47.00	-0.30	-0.63%	47.05	47.05	47.00	35,625
Apr 23 2024	47.30	-0.65	-1.36%	47.50	47.50	47.30	13
Apr 22 2024	47.95	0.38	0.80%	47.95	47.95	47.95	5
Apr 19 2024	47.57	-0.58	-1.20%	47.95	47.95	47.57	2
Apr 18 2024	48.15	0.00	0.00%	48.15	48.15	48.15	0
Apr 17 2024	48.15	0.10	0.21%	47.95	48.25	47.95	22
Apr 16 2024	48.05	0.70	1.48%	48.15	48.16	47.95	231
Apr 15 2024	47.35	0.05	0.11%	47.35	47.35	47.35	7
Apr 12 2024	47.30	0.40	0.85%	47.35	47.50	47.30	383
Apr 11 2024	46.90	0.05	0.11%	46.85	46.90	46.70	290
Apr 10 2024	46.85	0.20	0.43%	46.85	46.85	46.85	50
Apr 09 2024	46.65	-0.20	-0.43%	46.79	46.85	46.65	163
Apr 08 2024	46.85	-0.55	-1.16%	46.77	46.85	46.77	805
Apr 05 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0
Apr 04 2024	47.40	0.15	0.32%	46.89	47.40	46.77	14
Apr 03 2024	47.25	0.02	0.04%	47.35	47.45	47.25	106
Apr 02 2024	47.23	0.08	0.17%	47.23	47.23	47.23	1
Apr 01 2024	47.15	-0.08	-0.17%	47.23	47.25	47.15	7
Mar 28 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Mar 27 2024	47.23	0.43	0.92%	47.23	47.23	47.23	100
Mar 26 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0
Mar 25 2024	46.80	-0.50	-1.06%	46.80	46.80	46.80	1
Mar 22 2024	47.30	0.40	0.85%	47.30	47.30	47.30	3,000
Mar 21 2024	46.90	0.05	0.11%	46.90	46.91	46.90	40,119
Mar 20 2024	46.85	-0.20	-0.43%	46.99	46.99	46.85	102
Mar 19 2024	47.05	-0.05	-0.11%	47.50	47.50	47.00	699
Mar 18 2024	47.10	0.36	0.77%	46.85	47.10	46.85	350

BlackRock Institutional ...

United States Steel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions