We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 1.80670439704 | 91.88 | 96.62 | 88.52 | 2644 | 92.44578776 | FU |
| 4 | -1.11 | -1.17274167987 | 94.65 | 99.98 | 86.86 | 5928 | 92.99093537 | FU |
| 12 | 20.32 | 27.7519803332 | 73.22 | 109.89 | 73 | 9033 | 95.86252628 | FU |
| 26 | 39.83 | 74.1575125675 | 53.71 | 109.89 | 50.5 | 6370 | 84.61868973 | FU |
| 52 | 53.9 | 135.973763875 | 39.64 | 109.89 | 36.41 | 3659 | 79.02832348 | FU |
| 156 | 66.56 | 246.701260193 | 26.98 | 109.89 | 25 | 2624 | 75.93764945 | FU |
| 260 | 66.56 | 246.701260193 | 26.98 | 109.89 | 25 | 2624 | 75.93764945 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 96.62 | 7.79 | 8.77 | 90.8 | 96.62 | 90.8 | 3214 |
| 1715722200 | 88.83 | -3.27 | -3.55 | 91.78 | 91.78 | 88.65 | 1344 |
| 1715635800 | 92.1 | 1.9 | 2.11 | 91.12 | 92.38 | 90.87 | 3962 |
| 1715376600 | 90.2 | -0.78 | -0.86 | 91 | 91.98 | 88.52 | 379 |
| 1715290140 | 90.98 | 1.38 | 1.54 | 91.88 | 92.05 | 89.92 | 4322 |
| 1715203800 | 89.6 | -2.79 | -3.02 | 92.29 | 92.39 | 89.6 | 15444 |
| 1715117400 | 92.39 | -0.32 | -0.35 | 94.53 | 94.57 | 90.85 | 13221 |
| 1715031000 | 92.71 | 2.31 | 2.56 | 91.86 | 93.22 | 91.81 | 4651 |
| 1714771800 | 90.4 | 3.19 | 3.66 | 90.5 | 91 | 88.8 | 12783 |
| 1714685400 | 87.21 | -4.2 | -4.59 | 91 | 91 | 86.86 | 4620 |
| 1714512600 | 91.41 | -2.15 | -2.30 | 92.5 | 92.5 | 90.18 | 4730 |
| 1714426200 | 93.56 | -3.69 | -3.79 | 99 | 99 | 92 | 6371 |
| 1714167000 | 97.25 | 1.36 | 1.42 | 95.89 | 97.25 | 94.1 | 1520 |
| 1714080540 | 95.89 | -0.49 | -0.51 | 93.95 | 96.97 | 93.95 | 2036 |
| 1713994200 | 96.38 | -0.6 | -0.62 | 98 | 98 | 94.2 | 5161 |
| 1713907800 | 96.98 | -2.02 | -2.04 | 99 | 99.4 | 96.12 | 6805 |
| 1713821340 | 99 | 2.75 | 2.86 | 99.48 | 99.98 | 98.25 | 1607 |
| 1713562200 | 96.25 | 0.07 | 0.07 | 98 | 98.45 | 95.45 | 8490 |
| 1713475800 | 96.18 | 1.39 | 1.47 | 94.65 | 97.74 | 94.65 | 11969 |
| 1713389400 | 94.79 | -1.06 | -1.11 | 95.86 | 96 | 91 | 24780 |
| 1713302940 | 95.85 | -0.12 | -0.13 | 95.97 | 96.25 | 94.6 | 5571 |
| 1713216600 | 95.97 | -4.02 | -4.02 | 101.98 | 101.98 | 94.78 | 4739 |
| 1712957400 | 99.99 | -3.36 | -3.25 | 103.39 | 103.39 | 97.79 | 7691 |
| 1712870940 | 103.35 | 1.87 | 1.84 | 101.84 | 103.5 | 101.8 | 5963 |
| 1712784540 | 101.48 | 2.95 | 2.99 | 98.53 | 102.99 | 97.8 | 16287 |
| 1712698140 | 98.53 | -4.37 | -4.25 | 102.44 | 103.48 | 98.2 | 9808 |
| 1712611740 | 102.9 | 3.8 | 3.83 | 101 | 104.29 | 101 | 2980 |
| 1712352600 | 99.1 | -1.34 | -1.33 | 97.7 | 100.11 | 96.82 | 2235 |
| 1712266140 | 100.44 | 5.84 | 6.17 | 95.62 | 100.5 | 95.62 | 12813 |
| 1712179740 | 94.6 | -3.77 | -3.83 | 99 | 99.52 | 94.6 | 11561 |
| 1712093400 | 98.37 | -4.63 | -4.50 | 93.44 | 98.38 | 93.44 | 15897 |
| 1712006940 | 103 | -1 | -0.96 | 102.96 | 103 | 99.52 | 25619 |
| 1711661400 | 104 | 4.51 | 4.53 | 99.5 | 104.2 | 99.5 | 11741 |
| 1711574940 | 99.49 | 0.49 | 0.49 | 103.34 | 103.78 | 97 | 12560 |
| 1711488540 | 99 | -1.2 | -1.20 | 100.2 | 104.99 | 97.16 | 3858 |
| 1711402140 | 100.2 | 9.7 | 10.72 | 91.5 | 100.2 | 91.5 | 7037 |
| 1711143000 | 90.5 | -1.5 | -1.63 | 91.86 | 91.99 | 88.07 | 21288 |
| 1711056600 | 92 | 0 | 0.00 | 92.1 | 95.42 | 90.5 | 18046 |
| 1710970200 | 92 | -4 | -4.17 | 95.97 | 96 | 90.8 | 27136 |
| 1710883740 | 96 | 0 | 0.00 | 93.8 | 96 | 91.6 | 4180 |
| 1710797400 | 96 | -3 | -3.03 | 99 | 101 | 96 | 10742 |
| 1710538200 | 99 | -2 | -1.98 | 100 | 101.69 | 97.5 | 5894 |
| 1710451740 | 101 | -5.98 | -5.59 | 107.58 | 107.83 | 99.01 | 8812 |
| 1710365400 | 106.98 | 2.01 | 1.91 | 106.03 | 109.89 | 104.97 | 20252 |
| 1710278940 | 104.97 | -1.83 | -1.71 | 107 | 109.44 | 102.79 | 7343 |
| 1710192600 | 106.8 | 6.32 | 6.29 | 100.61 | 109 | 100.61 | 17735 |
| 1709933400 | 100.48 | 3.1 | 3.18 | 97.98 | 102.9 | 97 | 3489 |
| 1709847000 | 97.38 | 1.24 | 1.29 | 98.66 | 98.67 | 95.5 | 12463 |
| 1709760540 | 96.14 | 3.7 | 4.00 | 94.6 | 99.18 | 93.5 | 14849 |
| 1709674200 | 92.44 | -6.16 | -6.25 | 100.96 | 104.98 | 89.91 | 10691 |
| 1709587740 | 98.6 | 8.71 | 9.69 | 92.12 | 99 | 92.12 | 4871 |
| 1709328600 | 89.89 | -0.16 | -0.18 | 90.05 | 92.92 | 89.14 | 5028 |
| 1709242200 | 90.05 | 4.98 | 5.85 | 89.04 | 90.05 | 86.85 | 4788 |
| 1709155800 | 85.07 | 4.07 | 5.02 | 83.5 | 89.1 | 83.5 | 9160 |
| 1709069400 | 81 | 4.5 | 5.88 | 77.02 | 82.99 | 77.02 | 4199 |
| 1708983000 | 76.5 | 1.04 | 1.38 | 76.09 | 79.02 | 75.69 | 10060 |
| 1708723800 | 75.46 | 0.52 | 0.69 | 74.95 | 77.67 | 74.29 | 5176 |
| 1708637400 | 74.94 | 1.74 | 2.38 | 73.22 | 74.94 | 73 | 3953 |
| 1708550940 | 73.2 | 0.45 | 0.62 | 72.75 | 73.65 | 71.12 | 3963 |
| 1708464600 | 72.75 | -0.75 | -1.02 | 75.9 | 77.81 | 72.75 | 7183 |
| 1708378200 | 73.5 | 0.3 | 0.41 | 74.52 | 78.34 | 73.5 | 15736 |
| 1708119000 | 73.2 | -3.9 | -5.06 | 78.28 | 78.5 | 73.2 | 2648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
