Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 45,535 |
|
|||||
| News | - | ||||||
| Day High | 77.37 | Low High |
|||||
| Day Low | 75.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.81% | 76.00 | 12:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.37 | 75.80 | 77.37 | 77.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 573 | 45,535 | 76.22 | 3,470,769 | - | 28.41 - 85.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:28 | 5 | 76.00 | BRL |
News HashdexGestao de Recurso...
Loading Messages....
Forum HashdexGestao de Recurso...
No Forum Threads FoundAdd a New Thread
BITH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.55 | 80.70 | 75.73 | 78.31 | 72,406 | -2.55 | -3.25% |
| 1 Month | 82.00 | 84.00 | 73.00 | 78.85 | 106,363 | -6.00 | -7.32% |
| 3 Months | 49.99 | 85.30 | 49.25 | 74.79 | 114,928 | 26.01 | 52.03% |
| 6 Months | 40.74 | 85.30 | 38.73 | 65.22 | 83,282 | 35.26 | 86.55% |
| 1 Year | 35.11 | 85.30 | 28.41 | 59.18 | 50,661 | 40.89 | 116.46% |
| 3 Years | 46.70 | 90.70 | 19.50 | 51.83 | 49,153 | 29.30 | 62.74% |
| 5 Years | 46.70 | 90.70 | 19.50 | 51.83 | 49,153 | 29.30 | 62.74% |
Dividends for HashdexGestao de Recurso... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
