We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 14.47 | 0.4 | 2.84 | 13.72 | 14.47 | 13.39 | 1348 |
| 1718227800 | 14.07 | -0.34 | -2.36 | 14.73 | 14.73 | 13.51 | 1165 |
| 1718141400 | 14.41 | 0.19 | 1.34 | 13.79 | 15.2 | 12.08 | 4921 |
| 1718055000 | 14.22 | -2.11 | -12.92 | 15.68 | 15.68 | 13.49 | 3306 |
| 1717795800 | 16.329999 | -0.56 | -3.32 | 16.9 | 16.9 | 15.59 | 1360 |
| 1717709400 | 16.89 | 0.26 | 1.56 | 16.5 | 16.9 | 15.67 | 2135 |
| 1717622940 | 16.629999 | -2.17 | -11.54 | 18.52 | 18.52 | 16.57 | 3168 |
| 1717536600 | 18.8 | 0.46 | 2.51 | 17.93 | 18.97 | 15.66 | 3364 |
| 1717450200 | 18.34 | 1.45 | 8.58 | 16.9 | 18.4 | 16.219999 | 3189 |
| 1717191000 | 16.89 | 1.23 | 7.85 | 15.63 | 17.45 | 15.14 | 3507 |
| 1717018140 | 15.66 | 1.36 | 9.51 | 14.46 | 15.74 | 13.6 | 3310 |
| 1716931740 | 14.3 | 0.5 | 3.62 | 14.03 | 14.85 | 13.53 | 1596 |
| 1716845340 | 13.8 | 0.48 | 3.60 | 13.5 | 13.8 | 12.82 | 2529 |
| 1716586200 | 13.32 | -0.33 | -2.42 | 13.87 | 13.87 | 13.13 | 1601 |
| 1716499800 | 13.65 | -1.05 | -7.14 | 14.52 | 14.58 | 13.65 | 1259 |
| 1716413340 | 14.7 | -0.62 | -4.05 | 15.3 | 15.3 | 14.39 | 1622 |
| 1716327000 | 15.32 | -0.26 | -1.67 | 15.62 | 15.62 | 14.39 | 2778 |
| 1716240600 | 15.58 | -0.32 | -2.01 | 15.75 | 16.309999 | 15.2 | 1657 |
| 1715981400 | 15.9 | -0.1 | -0.63 | 16.18 | 16.18 | 15.83 | 495 |
| 1715895000 | 16 | 0.15 | 0.95 | 15.64 | 17.45 | 15.64 | 2149 |
| 1715808600 | 15.85 | -0.06 | -0.38 | 15.91 | 16.739999 | 15.81 | 2417 |
| 1715722200 | 15.91 | -0.96 | -5.69 | 17.8 | 17.8 | 15.85 | 2627 |
| 1715635800 | 16.87 | -0.98 | -5.49 | 17.56 | 18.17 | 16.87 | 1397 |
| 1715376600 | 17.85 | -0.27 | -1.49 | 18.16 | 18.2 | 16.35 | 1929 |
| 1715290140 | 18.12 | -0.02 | -0.11 | 18 | 18.6 | 17.98 | 535 |
| 1715203800 | 18.14 | -0.18 | -0.98 | 18.24 | 18.43 | 18 | 1036 |
| 1715117400 | 18.32 | -0.35 | -1.87 | 18.54 | 18.86 | 18.04 | 2162 |
| 1715031000 | 18.67 | 0.15 | 0.81 | 18.3 | 18.88 | 18.3 | 1161 |
| 1714771800 | 18.52 | -0.1 | -0.54 | 18.79 | 19.1 | 18.3 | 2691 |
| 1714685400 | 18.62 | -1.48 | -7.36 | 20.19 | 22.23 | 17.95 | 3826 |
| 1714512600 | 20.1 | 2.3 | 12.92 | 17.8 | 20.34 | 17.22 | 3837 |
| 1714426200 | 17.8 | 1.69 | 10.49 | 16.149999 | 18 | 16 | 2031 |
| 1714167000 | 16.11 | 0.02 | 0.12 | 16.129999 | 16.14 | 15.86 | 2135 |
| 1714080540 | 16.09 | 0.02 | 0.12 | 16.32 | 16.73 | 15.57 | 2435 |
| 1713994200 | 16.07 | -0.63 | -3.77 | 16 | 17.14 | 15.7 | 1896 |
| 1713907800 | 16.7 | 0.12 | 0.72 | 16.36 | 17.44 | 14.56 | 3830 |
| 1713821340 | 16.579999 | -0.52 | -3.04 | 17.1 | 17.79 | 16.399999 | 2669 |
| 1713562200 | 17.1 | 0.56 | 3.39 | 16.579999 | 18.1 | 16.42 | 3511 |
| 1713475800 | 16.54 | 1.02 | 6.57 | 15.82 | 18.87 | 15.82 | 8185 |
| 1713389400 | 15.52 | 4.49 | 40.71 | 11.03 | 16.19 | 11.03 | 5973 |
| 1713302940 | 11.03 | -0.22 | -1.96 | 11.1 | 11.25 | 10.88 | 1148 |
| 1713216600 | 11.25 | 1.14 | 11.28 | 10.7 | 11.25 | 9.92 | 11509 |
| 1712957400 | 10.11 | -0.03 | -0.30 | 10.15 | 10.3 | 9.99 | 1504 |
| 1712870940 | 10.14 | 0.01 | 0.10 | 10.01 | 10.33 | 10.01 | 1141 |
| 1712784540 | 10.13 | 0 | 0.00 | 10.15 | 10.4 | 10.13 | 184 |
| 1712698140 | 10.13 | -0.5 | -4.70 | 10.35 | 10.9 | 10.13 | 2398 |
| 1712611740 | 10.63 | 0.15 | 1.43 | 11 | 11 | 10.35 | 257 |
| 1712352600 | 10.48 | -0.26 | -2.42 | 10.7 | 11.2 | 10.41 | 728 |
| 1712266140 | 10.74 | 0.88 | 8.92 | 10.15 | 11.02 | 10.04 | 2364 |
| 1712179740 | 9.86 | -0.26 | -2.57 | 10.5 | 10.5 | 9.55 | 991 |
| 1712093400 | 10.12 | 0.21 | 2.12 | 9.91 | 11.51 | 9.91 | 2457 |
| 1712006940 | 9.91 | 0 | 0.00 | 10.2 | 10.2 | 9.4 | 834 |
| 1711661400 | 9.91 | 0.76 | 8.31 | 9.15 | 10.5 | 8.6 | 2419 |
| 1711574940 | 9.15 | 0.23 | 2.58 | 8.94 | 9.64 | 8.94 | 866 |
| 1711488540 | 8.92 | -0.08 | -0.89 | 9.1 | 9.1 | 8.85 | 1404 |
| 1711402140 | 9 | -0.07 | -0.77 | 9.1 | 9.47 | 8.7 | 1439 |
| 1711143000 | 9.07 | -0.04 | -0.44 | 9.06 | 9.24 | 9.06 | 138 |
| 1711056600 | 9.11 | -0.43 | -4.51 | 9.63 | 9.64 | 8.86 | 8458 |
| 1710970200 | 9.5399999 | 0.16 | 1.71 | 9.21 | 9.67 | 9.21 | 347 |
| 1710883740 | 9.38 | 0.16 | 1.74 | 9.22 | 9.61 | 9.06 | 529 |
| 1710797400 | 9.22 | 0.32 | 3.60 | 9.11 | 9.25 | 8.85 | 582 |
| 1710538200 | 8.9 | -0.28 | -3.05 | 9.18 | 9.24 | 8.9 | 149 |
| 1710451740 | 9.18 | 0.2 | 2.23 | 8.98 | 9.19 | 8.92 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
