BIIB34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 16 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 15 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 14 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 13 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 10 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 09 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 08 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 07 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 06 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 03 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
May 02 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
Apr 30 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
Apr 29 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
Apr 26 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
Apr 25 2024 | 171.36 | -3.78 | -2.16% | 171.36 | 171.36 | 171.36 | 300 |
Apr 24 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 23 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 22 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 19 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 18 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 17 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 16 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 15 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 12 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 11 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 10 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 09 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 08 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 05 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 04 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 03 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
Apr 02 2024 | 175.14 | -4.50 | -2.51% | 175.14 | 175.14 | 175.14 | 17 |
Apr 01 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 28 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 27 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 26 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 25 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 22 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 21 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 20 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 19 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 18 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 15 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 14 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 13 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 12 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 11 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 08 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 07 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
Mar 06 2024 | 179.64 | -0.72 | -0.40% | 179.64 | 179.64 | 179.64 | 17 |
Mar 05 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
Mar 04 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
Mar 01 2024 | 180.36 | -3.24 | -1.76% | 180.36 | 180.36 | 180.36 | 100 |
Feb 29 2024 | 183.60 | 0.00 | 0.00% | 183.60 | 183.60 | 183.60 | 0 |
Feb 28 2024 | 183.60 | -1.09 | -0.59% | 183.60 | 183.60 | 183.60 | 2 |
Feb 27 2024 | 184.69 | -13.31 | -6.72% | 184.69 | 184.69 | 184.69 | 30 |
Feb 26 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
Feb 23 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
Feb 22 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
Feb 21 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
Feb 20 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
Feb 19 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |