We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.724745 | 1.39642581888 | 51.9 | 52.84 | 51.2 | 93 | 51.60229637 | DR |
| 26 | 2.274745 | 4.51786494538 | 50.35 | 52.84 | 50.35 | 85 | 51.60106863 | DR |
| 52 | 2.274745 | 4.51786494538 | 50.35 | 52.84 | 50.35 | 85 | 51.60106863 | DR |
| 156 | 2.274745 | 4.51786494538 | 50.35 | 52.84 | 50.35 | 85 | 51.60106863 | DR |
| 260 | 2.274745 | 4.51786494538 | 50.35 | 52.84 | 50.35 | 85 | 51.60106863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717709400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717623000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717536600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717450200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717191000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1717018200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716931800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716845400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716586200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716499800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716413400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716327000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1716240600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715981400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715895000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715808600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715722200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715635800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715376600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715290200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715203800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715117400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1715031000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714771800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714685400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714512600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714426200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714167000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1714080600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713994200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713907800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713821400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713562200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713475800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713389400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713303000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1713216600 | 52.84 | 0.44 | 0.84 | 52.84 | 52.84 | 52.84 | 1 |
| 1712957400 | 52.4 | 0.75 | 1.45 | 52.4 | 52.4 | 52.4 | 2 |
| 1712870940 | 51.65 | 0.01 | 0.02 | 51.65 | 51.65 | 51.65 | 2 |
| 1712784540 | 51.64 | 0.44 | 0.86 | 51.64 | 51.64 | 51.64 | 2 |
| 1712698140 | 51.2 | -0.24 | -0.47 | 51.2 | 51.2 | 51.2 | 2 |
| 1712611740 | 51.44 | -0.08 | -0.16 | 51.44 | 51.44 | 51.44 | 2 |
| 1712352600 | 51.52 | -0.08 | -0.16 | 51.52 | 51.52 | 51.52 | 2 |
| 1712266140 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 2 |
| 1712179740 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1000 |
| 1712093400 | 51.6 | -0.3 | -0.58 | 51.6 | 51.6 | 51.6 | 2 |
| 1712006940 | 51.9 | 1.55 | 3.08 | 51.9 | 51.9 | 51.9 | 2 |
| 1711630800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711544400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711458000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711371600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711112400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1711026000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710939600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710853200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710766800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710507600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710421200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710334800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710248400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1710162000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
