We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.0994475138122 | 90.5 | 91 | 89.89 | 6943 | 90.45811915 | FU |
| 4 | -1.51 | -1.63952225841 | 92.1 | 93.63 | 89.02 | 6040 | 91.12779783 | FU |
| 12 | -1.41 | -1.53260869565 | 92 | 95 | 89.02 | 5805 | 92.15084472 | FU |
| 26 | 3.02 | 3.44866963572 | 87.57 | 95.69 | 84.98 | 5645 | 90.7431814 | FU |
| 52 | 3.3 | 3.78050177569 | 87.29 | 95.69 | 84.98 | 3749 | 90.10523942 | FU |
| 156 | -9.29 | -9.30116139367 | 99.88 | 99.88 | 83.5 | 2763 | 90.02851291 | FU |
| 260 | -9.29 | -9.30116139367 | 99.88 | 99.88 | 83.5 | 2763 | 90.02851291 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 90.59 | 0.09 | 0.10 | 90.75 | 90.75 | 90.25 | 4830 |
| 1715376600 | 90.5 | 0.4 | 0.44 | 90.93 | 90.99 | 90.2 | 8586 |
| 1715290140 | 90.1 | -0.89 | -0.98 | 90.95 | 90.95 | 90 | 2262 |
| 1715203800 | 90.99 | 0.97 | 1.08 | 90.02 | 91 | 89.89 | 7259 |
| 1715117400 | 90.02 | -0.48 | -0.53 | 90.5 | 90.99 | 90.02 | 8554 |
| 1715031000 | 90.5 | -0.13 | -0.14 | 90.5 | 90.5 | 90.25 | 8052 |
| 1714771800 | 90.63 | 1.33 | 1.49 | 89.48 | 92 | 89.48 | 4506 |
| 1714685400 | 89.3 | -3.3 | -3.56 | 92.6 | 93 | 89.02 | 8858 |
| 1714512600 | 92.6 | 0.77 | 0.84 | 91.8 | 92.8 | 91.8 | 3165 |
| 1714426200 | 91.83 | 0.86 | 0.95 | 91.86 | 92.5 | 90.97 | 5133 |
| 1714167000 | 90.97 | -0.12 | -0.13 | 91.92 | 93.24 | 90.75 | 15644 |
| 1714080540 | 91.09 | -0.04 | -0.04 | 90 | 91.74 | 90 | 2681 |
| 1713994200 | 91.13 | -0.87 | -0.95 | 92 | 92.23 | 90.53 | 8899 |
| 1713907800 | 92 | 0.65 | 0.71 | 93.47 | 93.47 | 91.36 | 3754 |
| 1713821340 | 91.35 | -2.04 | -2.18 | 93.4 | 93.63 | 91.34 | 5572 |
| 1713562200 | 93.39 | 0.7 | 0.76 | 92.7 | 93.6 | 92.14 | 4118 |
| 1713475800 | 92.69 | -0.01 | -0.01 | 92.7 | 93.63 | 92.14 | 2698 |
| 1713389400 | 92.7 | 0.55 | 0.60 | 92.25 | 93 | 92 | 5196 |
| 1713302940 | 92.15 | 0.05 | 0.05 | 92.47 | 92.47 | 91.75 | 4190 |
| 1713216600 | 92.1 | 0.29 | 0.32 | 92.1 | 92.6 | 91.75 | 5628 |
| 1712957400 | 91.81 | 1.01 | 1.11 | 90.8 | 92.02 | 90.8 | 8470 |
| 1712870940 | 90.8 | -1.2 | -1.30 | 92 | 92 | 90.75 | 7432 |
| 1712784540 | 92 | -0.35 | -0.38 | 91.77 | 92.49 | 91.77 | 4290 |
| 1712698140 | 92.35 | 0.29 | 0.32 | 92.48 | 92.48 | 91.82 | 3791 |
| 1712611740 | 92.06 | -0.44 | -0.48 | 92.49 | 92.75 | 91.75 | 5690 |
| 1712352600 | 92.5 | 0.12 | 0.13 | 92.5 | 92.5 | 91.25 | 9810 |
| 1712266140 | 92.38 | 0.53 | 0.58 | 92.44 | 92.44 | 91.86 | 1478 |
| 1712179740 | 91.85 | -0.7 | -0.76 | 92.54 | 92.54 | 91.83 | 4779 |
| 1712093400 | 92.55 | 0.06 | 0.06 | 92.98 | 92.98 | 92.11 | 3910 |
| 1712006940 | 92.49 | -0.96 | -1.03 | 92.5 | 93 | 92 | 6730 |
| 1711661400 | 93.45 | -0.04 | -0.04 | 93.5 | 93.5 | 93.02 | 2410 |
| 1711574940 | 93.49 | 0 | 0.00 | 93.5 | 93.5 | 92.75 | 3641 |
| 1711488540 | 93.49 | 0.68 | 0.73 | 92.8 | 93.5 | 92.56 | 9079 |
| 1711402140 | 92.81 | -0.11 | -0.12 | 92.92 | 92.98 | 92.5 | 8016 |
| 1711143000 | 92.92 | 0.22 | 0.24 | 92.7 | 92.92 | 92.7 | 3734 |
| 1711056600 | 92.7 | -0.15 | -0.16 | 92.9 | 93 | 92.6 | 8868 |
| 1710970200 | 92.85 | 0.05 | 0.05 | 92.79 | 92.86 | 92.5 | 5175 |
| 1710883740 | 92.8 | 0.87 | 0.95 | 92.35 | 92.99 | 92.35 | 16780 |
| 1710797400 | 91.93 | -0.07 | -0.08 | 92 | 92.47 | 91.52 | 11167 |
| 1710538200 | 92 | 0.45 | 0.49 | 91.93 | 92.72 | 91.52 | 13423 |
| 1710451740 | 91.55 | -0.65 | -0.70 | 92.2 | 92.2 | 91.43 | 5836 |
| 1710365400 | 92.2 | -0.3 | -0.32 | 92.5 | 92.5 | 91.25 | 13433 |
| 1710278940 | 92.5 | 0.21 | 0.23 | 93 | 93.4 | 92.5 | 4252 |
| 1710192600 | 92.29 | -0.75 | -0.81 | 92.4 | 93 | 92.25 | 3139 |
| 1709933400 | 93.04 | -0.31 | -0.33 | 93.1 | 93.1 | 92.26 | 3473 |
| 1709847000 | 93.35 | 0.15 | 0.16 | 93.35 | 93.35 | 92.51 | 3417 |
| 1709760540 | 93.2 | -0.61 | -0.65 | 93.8 | 93.8 | 90.88 | 14791 |
| 1709674200 | 93.81 | -0.88 | -0.93 | 94.3 | 94.3 | 93 | 2200 |
| 1709587740 | 94.69 | 0.44 | 0.47 | 93.51 | 94.75 | 93.5 | 2359 |
| 1709328600 | 94.25 | 0.01 | 0.01 | 93.05 | 95 | 92.65 | 6820 |
| 1709242200 | 94.24 | 0.49 | 0.52 | 93.75 | 94.25 | 93.36 | 4998 |
| 1709155800 | 93.75 | 0.05 | 0.05 | 93.73 | 93.75 | 93 | 2038 |
| 1709069400 | 93.7 | -0.05 | -0.05 | 93.32 | 93.75 | 93.31 | 2797 |
| 1708983000 | 93.75 | 0 | 0.00 | 93.73 | 93.75 | 93.25 | 1327 |
| 1708723800 | 93.75 | 0.54 | 0.58 | 93.43 | 93.8 | 92 | 3874 |
| 1708637400 | 93.21 | 0.19 | 0.20 | 93.5 | 93.74 | 92.76 | 1476 |
| 1708550940 | 93.02 | 0.25 | 0.27 | 92.77 | 93.5 | 92.76 | 1785 |
| 1708464600 | 92.77 | -1.08 | -1.15 | 92.66 | 93.15 | 92.51 | 2599 |
| 1708378200 | 93.85 | 1.96 | 2.13 | 92 | 93.85 | 91.51 | 2675 |
| 1708119000 | 91.89 | 0.19 | 0.21 | 91.92 | 92 | 91.47 | 3309 |
| 1708032600 | 91.7 | -0.08 | -0.09 | 91.78 | 91.99 | 91.12 | 2261 |
| 1707946200 | 91.78 | 0.31 | 0.34 | 91.78 | 92 | 91 | 2808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
