We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 980 | 980 | 980 | 1 | 980 | FU |
| 4 | 0 | 0 | 980 | 980 | 980 | 1 | 980 | FU |
| 12 | 0 | 0 | 980 | 980 | 980 | 2 | 980 | FU |
| 26 | 10 | 1.03092783505 | 970 | 1000 | 900 | 3 | 970.585 | FU |
| 52 | -20 | -2 | 1000 | 1000 | 840 | 132 | 953.35140314 | FU |
| 156 | -20 | -2 | 1000 | 1150 | 840 | 128 | 967.22146743 | FU |
| 260 | -20 | -2 | 1000 | 1150 | 840 | 128 | 967.22146743 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1714080600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713994200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713907800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713821400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713562200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 1 |
| 1713475800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713389400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713303000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1713216600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712957400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712871000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712784600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712698200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712611800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712352600 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712266200 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712179800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712093400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1712007000 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1711661400 | 980 | 79.99 | 8.89 | 980 | 980 | 980 | 2 |
| 1711544400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1711458000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1711371600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1711112400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1711026000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710939600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710853200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710766800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710507600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710421200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710334800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710248400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1710162000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709902800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709816400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709730000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709643600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709557200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709298000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709211600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709125200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1709038800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708952400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708693200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708606800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708520400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708434000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708347600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708088400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1708002000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1707915600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1707483600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1707397200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1707310800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1707224400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1707138000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1706878800 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1706792400 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1706706000 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1706619600 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
| 1706533200 | 900.01 | 0 | 0.00 | 900.01 | 900.01 | 900.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
