We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 22.6 | 0.01 | 0.04 | 22.6 | 22.6 | 22.1 | 87 |
| 1717709400 | 22.59 | 0.04 | 0.18 | 22.29 | 22.59 | 22.01 | 331 |
| 1717622940 | 22.55 | 0.11 | 0.49 | 22.4 | 22.6 | 21.61 | 143 |
| 1717536600 | 22.44 | -0.06 | -0.27 | 21.81 | 23 | 21.81 | 174 |
| 1717450200 | 22.5 | 0.52 | 2.37 | 22.34 | 23.08 | 21.5 | 222 |
| 1717191000 | 21.98 | -0.42 | -1.88 | 22.45 | 22.95 | 21.98 | 53 |
| 1717018140 | 22.4 | -0.05 | -0.22 | 22 | 23.08 | 21.97 | 57 |
| 1716931740 | 22.45 | 0.45 | 2.05 | 21.98 | 23.06 | 21.98 | 143 |
| 1716845340 | 22 | 0 | 0.00 | 22 | 22.94 | 22 | 125 |
| 1716586200 | 22 | 0 | 0.00 | 22.05 | 22.46 | 21.61 | 136 |
| 1716499800 | 22 | -0.2 | -0.90 | 22.5 | 22.5 | 22 | 23 |
| 1716413340 | 22.2 | 0.2 | 0.91 | 22 | 22.6 | 22 | 120 |
| 1716327000 | 22 | 0.12 | 0.55 | 22.09 | 22.55 | 21.52 | 115 |
| 1716240600 | 21.88 | 0.18 | 0.83 | 21.74 | 22.04 | 21.5 | 311 |
| 1715981400 | 21.7 | -0.3 | -1.36 | 21.91 | 22.18 | 21.62 | 564 |
| 1715895000 | 22 | -0.55 | -2.44 | 22.88 | 22.88 | 21.62 | 421 |
| 1715808600 | 22.55 | -0.64 | -2.76 | 23.24 | 23.25 | 22.33 | 159 |
| 1715722200 | 23.19 | -0.84 | -3.50 | 23.7 | 23.79 | 23 | 35 |
| 1715635800 | 24.03 | -0.21 | -0.87 | 24.27 | 24.27 | 24.03 | 77 |
| 1715376600 | 24.24 | 1.62 | 7.16 | 22.96 | 25.72 | 22.85 | 244 |
| 1715290140 | 22.62 | -0.87 | -3.70 | 23.22 | 23.71 | 22.51 | 19 |
| 1715203800 | 23.49 | 0.23 | 0.99 | 23.5 | 23.69 | 22.55 | 113 |
| 1715117400 | 23.26 | 0.28 | 1.22 | 22.3 | 23.5 | 22.28 | 78 |
| 1715031000 | 22.98 | -0.32 | -1.37 | 23.48 | 23.48 | 22.27 | 192 |
| 1714771800 | 23.3 | 0.44 | 1.92 | 22.6 | 23.64 | 22.51 | 93 |
| 1714685400 | 22.86 | 0.4 | 1.78 | 22.91 | 23.44 | 22.41 | 86 |
| 1714512600 | 22.46 | -0.45 | -1.96 | 22.95 | 23 | 22.41 | 172 |
| 1714426200 | 22.91 | 0.31 | 1.37 | 22.75 | 24.19 | 22.31 | 172 |
| 1714167000 | 22.6 | -0.27 | -1.18 | 22.65 | 22.87 | 22.32 | 58 |
| 1714080540 | 22.87 | 0.06 | 0.26 | 22.51 | 22.9 | 22.31 | 67 |
| 1713994200 | 22.81 | 0.01 | 0.04 | 22.42 | 22.89 | 22.42 | 122 |
| 1713907800 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.3 | 105 |
| 1713821340 | 22.6 | -0.05 | -0.22 | 22.7 | 23.06 | 22.5 | 116 |
| 1713562200 | 22.65 | 0.04 | 0.18 | 23.08 | 23.1 | 22.53 | 113 |
| 1713475800 | 22.61 | -0.21 | -0.92 | 22.61 | 23 | 22.5 | 42 |
| 1713389400 | 22.82 | 0.22 | 0.97 | 22.84 | 22.84 | 22.6 | 135 |
| 1713302940 | 22.6 | -0.27 | -1.18 | 22.9 | 22.9 | 22.5 | 194 |
| 1713216600 | 22.87 | -0.52 | -2.22 | 22.9 | 22.9 | 22.5 | 124 |
| 1712957400 | 23.39 | 0.44 | 1.92 | 23.04 | 23.4 | 22.39 | 210 |
| 1712870940 | 22.95 | -0.27 | -1.16 | 22.75 | 23.24 | 22.75 | 69 |
| 1712784540 | 23.22 | 0.12 | 0.52 | 23.1 | 23.28 | 22.96 | 135 |
| 1712698140 | 23.1 | -0.5 | -2.12 | 23.48 | 23.81 | 23.1 | 48 |
| 1712611740 | 23.6 | -0.36 | -1.50 | 23.4 | 24.27 | 22.24 | 365 |
| 1712352600 | 23.96 | 0.57 | 2.44 | 23.78 | 23.96 | 23.1 | 212 |
| 1712266140 | 23.39 | 0.41 | 1.78 | 22.98 | 23.92 | 22.71 | 289 |
| 1712179740 | 22.98 | -0.22 | -0.95 | 23.05 | 23.62 | 22.46 | 174 |
| 1712093400 | 23.2 | 0.2 | 0.87 | 23 | 23.28 | 23 | 131 |
| 1712006940 | 23 | -0.87 | -3.64 | 23.48 | 23.69 | 22.5 | 251 |
| 1711661400 | 23.87 | 0.07 | 0.29 | 23.48 | 23.88 | 22.95 | 169 |
| 1711574940 | 23.8 | -0.12 | -0.50 | 23.4 | 23.96 | 23 | 101 |
| 1711488540 | 23.92 | 0.92 | 4.00 | 22.97 | 23.92 | 22.66 | 328 |
| 1711402140 | 23 | -0.07 | -0.30 | 23.29 | 25.09 | 23 | 385 |
| 1711143000 | 23.07 | -0.46 | -1.95 | 23.52 | 24.39 | 23.07 | 210 |
| 1711056600 | 23.53 | -0.35 | -1.47 | 23.93 | 24.1 | 23.17 | 177 |
| 1710970200 | 23.88 | 0.18 | 0.76 | 24.29 | 24.37 | 23 | 255 |
| 1710883740 | 23.7 | 0.13 | 0.55 | 24 | 24.34 | 23 | 592 |
| 1710797400 | 23.57 | -0.88 | -3.60 | 24.31 | 25.19 | 23.57 | 204 |
| 1710538200 | 24.45 | 0.49 | 2.05 | 24.31 | 25.99 | 24.01 | 181 |
| 1710451740 | 23.96 | 0.05 | 0.21 | 24.1 | 25 | 23.86 | 312 |
| 1710365400 | 23.91 | -0.33 | -1.36 | 24.51 | 24.96 | 23.91 | 255 |
| 1710278940 | 24.24 | -0.84 | -3.35 | 24.61 | 25.23 | 24.19 | 414 |
| 1710192600 | 25.08 | 0.08 | 0.32 | 25.78 | 25.99 | 24.72 | 183 |
| 1709933400 | 25 | -1 | -3.85 | 26.22 | 27.24 | 24.6 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
