BGIP4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 22.52 | -0.08 | -0.35% | 22.52 | 22.52 | 22.52 | 100 |
Apr 25 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Apr 24 2024 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 22.50 | 400 |
Apr 23 2024 | 22.68 | 0.08 | 0.35% | 22.60 | 22.68 | 22.60 | 300 |
Apr 22 2024 | 22.60 | -0.01 | -0.04% | 22.70 | 22.75 | 22.60 | 900 |
Apr 19 2024 | 22.61 | 0.00 | 0.00% | 22.53 | 22.61 | 22.45 | 400 |
Apr 18 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 100 |
Apr 17 2024 | 22.61 | 0.00 | 0.00% | 22.61 | 22.61 | 22.61 | 0 |
Apr 16 2024 | 22.61 | -0.29 | -1.27% | 22.85 | 22.85 | 22.61 | 1,000 |
Apr 15 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
Apr 12 2024 | 22.90 | -0.40 | -1.72% | 22.91 | 23.00 | 22.90 | 2,300 |
Apr 11 2024 | 23.30 | 0.11 | 0.47% | 23.19 | 23.50 | 23.19 | 2,000 |
Apr 10 2024 | 23.19 | 0.09 | 0.39% | 23.10 | 23.19 | 22.82 | 1,200 |
Apr 09 2024 | 23.10 | -0.30 | -1.28% | 23.20 | 23.20 | 23.10 | 200 |
Apr 08 2024 | 23.40 | 0.00 | 0.00% | 23.39 | 23.40 | 22.81 | 2,500 |
Apr 05 2024 | 23.40 | 0.60 | 2.63% | 22.75 | 23.40 | 22.75 | 200 |
Apr 04 2024 | 22.80 | -0.23 | -1.00% | 22.80 | 22.80 | 22.80 | 1,300 |
Apr 03 2024 | 23.03 | -0.02 | -0.09% | 23.03 | 23.03 | 23.03 | 200 |
Apr 02 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.05 | 23.00 | 300 |
Apr 01 2024 | 23.00 | -0.48 | -2.04% | 23.65 | 23.65 | 23.00 | 500 |
Mar 28 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
Mar 27 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
Mar 26 2024 | 23.48 | 0.38 | 1.65% | 22.66 | 23.48 | 22.66 | 300 |
Mar 25 2024 | 23.10 | -0.19 | -0.82% | 23.10 | 23.11 | 23.00 | 2,700 |
Mar 22 2024 | 23.29 | -0.01 | -0.04% | 23.30 | 23.30 | 23.10 | 1,200 |
Mar 21 2024 | 23.30 | 0.14 | 0.60% | 23.30 | 23.30 | 23.17 | 1,700 |
Mar 20 2024 | 23.16 | 0.10 | 0.43% | 23.18 | 23.50 | 23.12 | 1,600 |
Mar 19 2024 | 23.06 | -0.94 | -3.92% | 23.75 | 23.75 | 23.06 | 1,500 |
Mar 18 2024 | 24.00 | -0.24 | -0.99% | 23.51 | 24.00 | 23.51 | 2,000 |
Mar 15 2024 | 24.24 | -0.06 | -0.25% | 23.85 | 24.24 | 23.85 | 200 |
Mar 14 2024 | 24.30 | 0.20 | 0.83% | 24.39 | 24.54 | 23.81 | 700 |
Mar 13 2024 | 24.10 | -0.41 | -1.67% | 24.53 | 24.53 | 24.10 | 800 |
Mar 12 2024 | 24.51 | -0.09 | -0.37% | 24.56 | 24.56 | 24.50 | 1,100 |
Mar 11 2024 | 24.60 | -0.18 | -0.73% | 24.78 | 24.78 | 24.60 | 600 |
Mar 08 2024 | 24.78 | -1.12 | -4.32% | 25.80 | 25.80 | 24.50 | 4,100 |
Mar 07 2024 | 25.90 | -0.13 | -0.50% | 26.03 | 26.03 | 25.90 | 600 |
Mar 06 2024 | 26.03 | -0.69 | -2.58% | 26.00 | 26.50 | 26.00 | 3,800 |
Mar 05 2024 | 26.72 | -0.42 | -1.55% | 27.85 | 27.85 | 26.50 | 1,800 |
Mar 04 2024 | 27.14 | -0.07 | -0.26% | 27.20 | 27.21 | 26.80 | 600 |
Mar 01 2024 | 27.21 | -0.79 | -2.82% | 27.54 | 27.54 | 27.21 | 1,500 |
Feb 29 2024 | 28.00 | -1.98 | -6.60% | 28.15 | 28.15 | 26.62 | 8,500 |
Feb 28 2024 | 29.98 | 1.51 | 5.30% | 28.61 | 29.99 | 28.61 | 17,000 |
Feb 27 2024 | 28.47 | -0.33 | -1.15% | 28.77 | 28.80 | 28.13 | 14,300 |
Feb 26 2024 | 28.80 | 1.91 | 7.10% | 27.11 | 29.40 | 27.00 | 19,000 |
Feb 23 2024 | 26.89 | 0.39 | 1.47% | 25.75 | 26.90 | 25.75 | 2,400 |
Feb 22 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 100 |
Feb 21 2024 | 26.50 | 0.50 | 1.92% | 26.02 | 26.50 | 25.87 | 500 |
Feb 20 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.79 | 26.00 | 500 |
Feb 19 2024 | 26.50 | 0.70 | 2.71% | 26.38 | 26.50 | 26.37 | 700 |
Feb 16 2024 | 25.80 | -0.53 | -2.01% | 25.80 | 25.80 | 25.80 | 100 |
Feb 15 2024 | 26.33 | -0.16 | -0.60% | 26.25 | 26.33 | 26.00 | 400 |
Feb 14 2024 | 26.49 | -0.01 | -0.04% | 25.99 | 26.49 | 25.65 | 800 |
Feb 09 2024 | 26.50 | -0.40 | -1.49% | 26.36 | 26.89 | 26.36 | 3,400 |
Feb 08 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.91 | 26.90 | 300 |
Feb 07 2024 | 26.90 | 0.15 | 0.56% | 26.21 | 26.90 | 26.21 | 1,200 |
Feb 06 2024 | 26.75 | 0.07 | 0.26% | 26.69 | 26.75 | 26.40 | 2,400 |
Feb 05 2024 | 26.68 | -0.02 | -0.07% | 26.49 | 26.70 | 26.49 | 2,400 |
Feb 02 2024 | 26.70 | 0.20 | 0.75% | 26.50 | 26.70 | 26.50 | 400 |
Feb 01 2024 | 26.50 | 0.70 | 2.71% | 25.87 | 26.50 | 25.85 | 1,000 |
Jan 31 2024 | 25.80 | -0.50 | -1.90% | 26.30 | 26.50 | 25.33 | 4,200 |
Jan 30 2024 | 26.30 | -0.50 | -1.87% | 26.80 | 27.00 | 26.25 | 1,100 |