We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.139791 | 2.19824686596 | 51.85 | 53.1 | 51.85 | 35 | 52.79641509 | DR |
| 26 | 6.189791 | 13.2260491453 | 46.8 | 53.1 | 46.8 | 38 | 51.02157993 | DR |
| 52 | 6.439791 | 13.8341374866 | 46.55 | 53.1 | 46.55 | 36 | 50.95606227 | DR |
| 156 | 5.979791 | 12.7202531376 | 47.01 | 53.1 | 45.03 | 52 | 49.11626008 | DR |
| 260 | 5.979791 | 12.7202531376 | 47.01 | 53.1 | 45.03 | 52 | 49.11626008 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715808600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715722200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715635800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715376600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715290200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715203800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715117400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1715031000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714771800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714685400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714512600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714426200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714167000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1714080600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713994200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713907800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713821400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713562200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713475800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713389400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713303000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1713216600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712957400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712871000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712784600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712698200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712611800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712352600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712266200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712179800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712093400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1712007000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1711661400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1711575000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1711488600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1711402200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1711143000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1711056600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1710970200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1710883800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1710797400 | 53.1 | 0.22 | 0.42 | 53.1 | 53.1 | 53.1 | 96 |
| 1710538200 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1710451800 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1710365400 | 52.88 | 0.28 | 0.53 | 52.88 | 52.88 | 52.88 | 4 |
| 1710279000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1710192600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1709933400 | 52.6 | 0.72 | 1.39 | 52.6 | 52.6 | 52.6 | 100 |
| 1709847000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1709760600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1709674200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1709587800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1709328600 | 51.88 | -0.32 | -0.61 | 51.88 | 51.88 | 51.88 | 4 |
| 1709242200 | 52.2 | 0.35 | 0.68 | 52.2 | 52.2 | 52.2 | 4 |
| 1709155800 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1709069400 | 51.85 | 1 | 1.97 | 51.85 | 51.85 | 51.85 | 4 |
| 1708952400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1708693200 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1708606800 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1708520400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1708434000 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1708347600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
