We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.152240104393 | 45.98 | 46 | 45.81 | 1 | 45.895 | DR |
| 4 | 0.91 | 2.02222222222 | 45 | 46 | 44.92 | 1 | 45.4075 | DR |
| 12 | 2.35 | 5.39485766758 | 43.56 | 46 | 42.88 | 964 | 43.26969335 | DR |
| 26 | 5.03 | 12.3043052838 | 40.88 | 46 | 40.64 | 873 | 42.91133674 | DR |
| 52 | 4.41 | 10.6265060241 | 41.5 | 46 | 39.17 | 550 | 42.3176615 | DR |
| 156 | -4.36 | -8.67316490949 | 50.27 | 55 | 35.69 | 5558 | 42.71931222 | DR |
| 260 | -4.91 | -9.66155057064 | 50.82 | 55 | 35.69 | 5482 | 42.72051622 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1715808600 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1715722200 | 45.81 | -0.17 | -0.37 | 45.81 | 45.81 | 45.81 | 1 |
| 1715635800 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1715376600 | 45.98 | 1.06 | 2.36 | 45.98 | 45.98 | 45.98 | 1 |
| 1715290200 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1715203800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1715117400 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1715031000 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1714771800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1714685400 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1714512600 | 44.92 | 0.48 | 1.08 | 45 | 45 | 44.92 | 2 |
| 1714426200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1714167000 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1714080600 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713994200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713907800 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713821400 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713562200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713475800 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713389400 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713303000 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1713216600 | 44.44 | 0.2 | 0.45 | 44.44 | 44.44 | 44.44 | 115 |
| 1712957400 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712871000 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712784600 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712698200 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712611800 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712352600 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712266200 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712179800 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712093400 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1712007000 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1711661400 | 44.24 | 0.16 | 0.36 | 44.32 | 44.32 | 44.24 | 2 |
| 1711574940 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1711488540 | 44.08 | -0.2 | -0.45 | 44.08 | 44.08 | 44.08 | 1 |
| 1711402200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1711143000 | 44.28 | 0.28 | 0.64 | 44.35 | 44.35 | 44.28 | 2 |
| 1711056600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1710970200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1710883800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1710797400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1710538200 | 44 | 0.12 | 0.27 | 44.05 | 44.05 | 44 | 2 |
| 1710451740 | 43.88 | -0.36 | -0.81 | 43.92 | 43.95 | 43.88 | 164 |
| 1710365400 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1710279000 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1710192600 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1709933400 | 44.24 | 1.12 | 2.60 | 44.32 | 44.32 | 44.24 | 2 |
| 1709847000 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1709760600 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1709674200 | 43.12 | 0.24 | 0.56 | 43.12 | 43.12 | 43.12 | 2400 |
| 1709587740 | 42.88 | -0.21 | -0.49 | 42.96 | 42.96 | 42.88 | 2 |
| 1709328600 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1709242200 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1709155800 | 43.09 | 0.11 | 0.26 | 43.04 | 43.09 | 43.04 | 2400 |
| 1709069400 | 42.98 | -0.43 | -0.99 | 43.13 | 43.13 | 42.98 | 3300 |
| 1708983000 | 43.41 | -0.15 | -0.34 | 43.33 | 43.42 | 43.33 | 3635 |
| 1708723800 | 43.56 | 0.4 | 0.93 | 43.56 | 43.56 | 43.56 | 3396 |
| 1708637400 | 43.16 | 0.43 | 1.01 | 42.92 | 43.16 | 42.9 | 4351 |
| 1708550940 | 42.73 | 0.05 | 0.12 | 42.72 | 42.8 | 42.72 | 3665 |
| 1708464600 | 42.68 | -0.16 | -0.37 | 42.68 | 42.68 | 42.68 | 1945 |
| 1708378200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
