We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 5.52603613177 | 47.05 | 49.65 | 47.05 | 60 | 47.92622222 | DR |
| 4 | 2.1 | 4.41640378549 | 47.55 | 49.65 | 46.87 | 69 | 47.51861284 | DR |
| 12 | 3.79 | 8.26428259921 | 45.86 | 49.65 | 45.86 | 170 | 46.7793934 | DR |
| 26 | 6.05 | 13.876146789 | 43.6 | 49.65 | 43.11 | 93 | 46.26125685 | DR |
| 52 | 2.55 | 5.41401273885 | 47.1 | 49.65 | 41.7 | 184 | 45.09164594 | DR |
| 156 | 0.13 | 0.262520193861 | 49.52 | 60.86 | 38.61 | 5472 | 45.4788516 | DR |
| 260 | -1.15 | -2.26377952756 | 50.8 | 60.86 | 38.61 | 5407 | 45.48118718 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 49.65 | 0.48 | 0.98 | 49.65 | 49.65 | 49.65 | 100 |
| 1715376600 | 49.17 | 1.76 | 3.71 | 49.03 | 49.17 | 49.03 | 53 |
| 1715290200 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1715203800 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1715117400 | 47.41 | 0.36 | 0.77 | 47.41 | 47.41 | 47.41 | 126 |
| 1715031000 | 47.05 | -0.06 | -0.13 | 47.05 | 47.05 | 47.05 | 1 |
| 1714771800 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1714685400 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1714512600 | 47.11 | 0.21 | 0.45 | 47.25 | 47.25 | 47.11 | 2 |
| 1714426200 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1714167000 | 46.9 | -0.87 | -1.82 | 46.97 | 47.06 | 46.87 | 160 |
| 1714080540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1713994140 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1713907740 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1713821340 | 47.77 | 0.22 | 0.46 | 47.77 | 47.77 | 47.77 | 100 |
| 1713562140 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1713475740 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1713389340 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1713302940 | 47.55 | 0.5 | 1.06 | 47.55 | 47.55 | 47.55 | 41 |
| 1713216600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1712957400 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1712871000 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1712784600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1712698200 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1712611800 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1712352600 | 47.05 | -0.51 | -1.07 | 47.05 | 47.05 | 47.05 | 1 |
| 1712266200 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1712179800 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1712093400 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1712007000 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1711661400 | 47.56 | 0.41 | 0.87 | 47.74 | 47.74 | 47.56 | 2 |
| 1711574940 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1711488540 | 47.15 | -0.16 | -0.34 | 47.15 | 47.15 | 47.15 | 1 |
| 1711402200 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1711143000 | 47.31 | -0.71 | -1.48 | 47.45 | 47.45 | 47.31 | 2 |
| 1711056600 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710970200 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710883800 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710797400 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710538200 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710451800 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710365400 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710279000 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1710192600 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1709933400 | 48.02 | 1.4 | 3.00 | 47.92 | 48.02 | 47.92 | 27 |
| 1709847000 | 46.62 | 0.24 | 0.52 | 46.62 | 46.62 | 46.62 | 1 |
| 1709760600 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1709674200 | 46.38 | -0.12 | -0.26 | 46.44 | 46.44 | 46.38 | 65 |
| 1709587740 | 46.5 | -0.02 | -0.04 | 46.48 | 46.5 | 46.35 | 3 |
| 1709328600 | 46.52 | -0.13 | -0.28 | 46.52 | 46.52 | 46.52 | 1 |
| 1709242200 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1709155800 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1709069400 | 46.65 | -0.68 | -1.44 | 46.7 | 46.7 | 46.65 | 2801 |
| 1708983000 | 47.33 | 0.88 | 1.89 | 47.55 | 47.55 | 47.33 | 2 |
| 1708723740 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1708637340 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1708550940 | 46.45 | 0.59 | 1.29 | 46.45 | 46.45 | 46.45 | 2 |
| 1708464600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1708378200 | 45.86 | -0.94 | -2.01 | 45.86 | 45.86 | 45.86 | 5 |
| 1708119000 | 46.8 | 0.87 | 1.89 | 46.57 | 46.8 | 46.35 | 3 |
| 1708032600 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1707946200 | 45.93 | -0.01 | -0.02 | 45.93 | 45.93 | 45.93 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
