We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.1396011396 | 42.12 | 42.6 | 42.12 | 4 | 42.18 | DR |
| 4 | 2.12 | 5.2371541502 | 40.48 | 42.6 | 40.48 | 553 | 41.44355354 | DR |
| 12 | 2.7 | 6.76691729323 | 39.9 | 42.6 | 39.42 | 835 | 40.41852393 | DR |
| 26 | 6.24 | 17.1617161716 | 36.36 | 42.6 | 36.36 | 589 | 39.04586297 | DR |
| 52 | 4.95 | 13.1474103586 | 37.65 | 42.6 | 33.99 | 1336 | 36.96332353 | DR |
| 156 | -4.48 | -9.51571792693 | 47.08 | 50.74 | 33.99 | 9262 | 39.14253736 | DR |
| 260 | -4.91 | -10.334666386 | 47.51 | 50.74 | 33.99 | 9127 | 39.14475735 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1715808600 | 42.6 | 0.48 | 1.14 | 42.6 | 42.6 | 42.6 | 1 |
| 1715722200 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715635800 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715376600 | 42.12 | 0.14 | 0.33 | 42.12 | 42.12 | 42.12 | 7 |
| 1715290140 | 41.98 | 0.51 | 1.23 | 41.98 | 41.98 | 41.98 | 7 |
| 1715203800 | 41.47 | 0.47 | 1.15 | 41.55 | 41.55 | 41.47 | 3200 |
| 1715117400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715031000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714771800 | 41 | 0.52 | 1.28 | 41 | 41 | 41 | 4 |
| 1714685400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1714512600 | 40.48 | -0.6 | -1.46 | 40.48 | 40.48 | 40.48 | 96 |
| 1714426200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1714167000 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1714080600 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713994200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713907800 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713821400 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713562200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1713475800 | 41.08 | -0.01 | -0.02 | 41.08 | 41.08 | 41.08 | 5 |
| 1713389400 | 41.09 | -0.71 | -1.70 | 41.09 | 41.09 | 41.09 | 2 |
| 1713303000 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1713216600 | 41.8 | 0.88 | 2.15 | 41.67 | 41.8 | 41.64 | 4364 |
| 1712957400 | 40.92 | -0.48 | -1.16 | 41.4 | 41.4 | 40.92 | 25 |
| 1712870940 | 41.4 | -0.08 | -0.19 | 41.24 | 41.4 | 41.04 | 7 |
| 1712784540 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1712698140 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1712611740 | 41.48 | 0.88 | 2.17 | 41.48 | 41.48 | 41.48 | 6 |
| 1712352540 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1712266140 | 40.6 | -0.71 | -1.72 | 40.6 | 40.6 | 40.6 | 1 |
| 1712179740 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 65 |
| 1712093340 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1712006940 | 41.31 | 0.81 | 2.00 | 41.31 | 41.31 | 41.31 | 2 |
| 1711661340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1711574940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1711488540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1711402140 | 40.5 | 0.06 | 0.15 | 40.5 | 40.5 | 40.5 | 2 |
| 1711143000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1711056600 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1710970200 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1710883800 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1710797400 | 40.44 | 0.05 | 0.12 | 40.44 | 40.44 | 40.44 | 4 |
| 1710538140 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1710451740 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1710365340 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1710278940 | 40.39 | -0.79 | -1.92 | 40.39 | 40.39 | 40.39 | 1 |
| 1710192600 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1709933400 | 41.18 | 1.76 | 4.46 | 41.18 | 41.18 | 41.04 | 109 |
| 1709847000 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709760600 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709674200 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709587800 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709328600 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709242200 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709155800 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709069400 | 39.42 | -0.42 | -1.05 | 39.54 | 39.55 | 39.42 | 9600 |
| 1708983000 | 39.84 | 0.61 | 1.55 | 39.9 | 39.9 | 39.84 | 25 |
| 1708723800 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1708637400 | 39.23 | 0.41 | 1.06 | 39.59 | 39.59 | 39.23 | 4 |
| 1708550940 | 38.82 | -0.22 | -0.56 | 38.82 | 38.82 | 38.82 | 12 |
| 1708464600 | 39.04 | 0.24 | 0.62 | 39.04 | 39.04 | 39.04 | 90 |
| 1708347600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
