We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 3.2836960672 | 52.38 | 54.1 | 52.38 | 8 | 53.2976 | DR |
| 4 | 1.95 | 3.73921380633 | 52.15 | 54.1 | 51 | 7 | 52.61459459 | DR |
| 12 | 5.1 | 10.4081632653 | 49 | 54.1 | 49 | 22 | 50.03971751 | DR |
| 26 | 9.11 | 20.2489442098 | 44.99 | 54.1 | 44.99 | 927 | 47.30749154 | DR |
| 52 | 8.77 | 19.3470108096 | 45.33 | 54.1 | 41.21 | 7308 | 44.48179929 | DR |
| 156 | 2.32 | 4.48049439938 | 51.78 | 59.99 | 36.83 | 26536 | 45.33955619 | DR |
| 260 | 7.17 | 15.2780737268 | 46.93 | 59.99 | 36.83 | 28306 | 46.83653304 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 54.1 | 0.71 | 1.33 | 54.1 | 54.1 | 54.1 | 20 |
| 1717450200 | 53.39 | 0.19 | 0.36 | 53.39 | 53.39 | 53.39 | 20 |
| 1717191000 | 53.2 | 0.68 | 1.29 | 53.13 | 53.2 | 53.13 | 3 |
| 1717018140 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1716931740 | 52.52 | 1.52 | 2.98 | 52.38 | 52.52 | 52.38 | 2 |
| 1716845340 | 51 | -1.15 | -2.21 | 51 | 51 | 51 | 10 |
| 1716586200 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1716499800 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1716413400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1716327000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1716240600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1715981400 | 52.15 | 2.11 | 4.22 | 52.15 | 52.15 | 52.15 | 2 |
| 1715895000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715808600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715722200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715635800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715376600 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715290200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715203800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715117400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1715031000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1714771800 | 50.04 | -0.16 | -0.32 | 50.04 | 50.04 | 50.04 | 21 |
| 1714685400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1714512600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1714426200 | 50.2 | 0.23 | 0.46 | 50.2 | 50.2 | 50.2 | 21 |
| 1714167000 | 49.97 | 0.42 | 0.85 | 49.97 | 49.97 | 49.97 | 21 |
| 1714080600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1713994200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1713907800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1713821400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1713562200 | 49.55 | 0.05 | 0.10 | 49.55 | 49.55 | 49.55 | 115 |
| 1713475800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713389400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713303000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713216600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1712957400 | 49.5 | -0.05 | -0.10 | 49.5 | 49.5 | 49.5 | 56 |
| 1712871000 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1712784600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1712698200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1712611800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1712352600 | 49.55 | -0.95 | -1.88 | 49.55 | 49.55 | 49.55 | 39 |
| 1712266140 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1712179740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1712093340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1712006940 | 50.5 | 0.38 | 0.76 | 50.41 | 50.5 | 50.41 | 21 |
| 1711661400 | 50.12 | 1.12 | 2.29 | 50.12 | 50.12 | 50.12 | 20 |
| 1711574940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711488540 | 49 | -0.31 | -0.63 | 49 | 49 | 49 | 1 |
| 1711402200 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1711143000 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1711056600 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1710970200 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1710883800 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1710797400 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1710538200 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1710451800 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1710365400 | 49.31 | 0.31 | 0.63 | 49.31 | 49.31 | 49.31 | 1 |
| 1710278940 | 49 | -0.08 | -0.16 | 49 | 49 | 49 | 1 |
| 1710192600 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1709933400 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1709847000 | 49.08 | 1.19 | 2.48 | 48.58 | 49.08 | 48.58 | 26 |
| 1709730000 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1709643600 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
