Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BEFV39)
BlackRock Institutional Trust Company N.A. (BEFV39) Historical

BEFV39 BlackRock Institutional Trust Company N.A.

46.99

-0.35 (-0.74%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BEFV39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	46.99	-0.35	-0.74%	46.99	46.99	46.99	85
Jun 13 2024	47.34	-1.29	-2.65%	47.66	47.66	47.34	614
Jun 12 2024	48.63	0.93	1.95%	48.63	48.63	48.63	1
Jun 11 2024	47.70	-1.95	-3.93%	47.38	47.75	47.38	37
Jun 10 2024	49.65	0.32	0.65%	49.64	49.65	49.64	179
Jun 07 2024	49.33	0.19	0.39%	49.10	49.33	49.00	2,586
Jun 06 2024	49.14	-0.28	-0.57%	49.32	49.32	49.14	159,520
Jun 05 2024	49.42	-0.03	-0.06%	49.35	49.60	49.35	17,807
Jun 04 2024	49.45	0.60	1.23%	49.45	49.45	49.45	1
Jun 03 2024	48.85	0.00	0.00%	48.85	48.85	48.85	0
May 31 2024	48.85	1.08	2.26%	47.79	49.00	47.79	1,272
May 29 2024	47.77	-0.43	-0.89%	48.20	48.20	47.77	969
May 28 2024	48.20	0.52	1.09%	45.00	50.01	45.00	164
May 27 2024	47.68	0.00	0.00%	47.68	47.68	47.68	0
May 24 2024	47.68	0.00	0.00%	47.68	47.68	47.68	0
May 23 2024	47.68	-0.10	-0.21%	47.68	47.68	47.68	2
May 22 2024	47.78	-0.12	-0.25%	47.82	47.91	47.78	131,018
May 21 2024	47.90	0.00	0.00%	47.90	47.90	47.90	1,001
May 20 2024	47.90	-0.25	-0.52%	48.10	48.15	47.90	86
May 17 2024	48.15	0.06	0.12%	48.15	48.15	48.15	2
May 16 2024	48.09	-0.25	-0.52%	47.95	48.09	47.95	100,087
May 15 2024	48.34	0.42	0.88%	48.34	48.34	48.34	5
May 14 2024	47.92	0.09	0.19%	47.70	47.92	47.70	20,149
May 13 2024	47.83	0.23	0.48%	49.55	49.55	47.55	80,130
May 10 2024	47.60	1.05	2.26%	47.60	47.60	47.60	3
May 09 2024	46.55	0.00	0.00%	46.55	46.55	46.55	0
May 08 2024	46.55	0.06	0.13%	46.53	46.59	46.53	3,201
May 07 2024	46.49	0.06	0.13%	46.43	46.53	46.43	51
May 06 2024	46.43	0.43	0.93%	46.43	46.43	46.43	2,251
May 03 2024	46.00	-0.10	-0.22%	46.05	46.05	45.97	300,000
May 02 2024	46.10	-0.90	-1.91%	46.15	46.15	45.75	74
Apr 30 2024	47.00	0.80	1.73%	47.00	47.00	47.00	39
Apr 29 2024	46.20	0.40	0.87%	46.18	46.20	46.08	554
Apr 26 2024	45.80	-0.30	-0.65%	45.80	45.80	45.80	1
Apr 25 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
Apr 24 2024	46.10	-0.05	-0.11%	46.08	46.10	46.08	101
Apr 23 2024	46.15	0.05	0.11%	46.15	46.15	46.15	253
Apr 22 2024	46.10	0.35	0.77%	48.25	48.25	46.10	103
Apr 19 2024	45.75	-0.15	-0.33%	45.80	45.80	45.75	640
Apr 18 2024	45.90	0.00	0.00%	45.90	45.90	45.90	10
Apr 17 2024	45.90	-0.11	-0.24%	46.01	46.01	45.85	100,002
Apr 16 2024	46.01	-0.04	-0.09%	46.01	46.01	46.01	1
Apr 15 2024	46.05	0.25	0.55%	46.80	46.80	46.05	30,028
Apr 12 2024	45.80	0.00	0.00%	45.80	45.80	45.80	3
Apr 11 2024	45.80	0.12	0.26%	45.40	45.80	45.40	150,019
Apr 10 2024	45.68	0.14	0.31%	45.59	45.70	45.57	302,350
Apr 09 2024	45.54	-0.38	-0.83%	45.92	45.92	45.54	179
Apr 08 2024	45.92	0.22	0.48%	45.85	45.92	45.85	2
Apr 05 2024	45.70	0.00	0.00%	45.70	45.70	45.70	1
Apr 04 2024	45.70	0.11	0.24%	45.95	45.95	45.70	12
Apr 03 2024	45.59	0.21	0.46%	45.78	45.78	45.59	6,678
Apr 02 2024	45.38	-0.32	-0.70%	43.10	45.38	43.10	638
Apr 01 2024	45.70	0.21	0.46%	45.65	45.70	45.55	51
Mar 28 2024	45.49	0.41	0.91%	45.49	45.49	45.49	1
Mar 27 2024	45.08	0.00	0.00%	45.08	45.08	45.08	0
Mar 26 2024	45.08	0.11	0.24%	45.08	45.08	45.08	1
Mar 25 2024	44.97	-0.09	-0.20%	45.06	45.06	44.85	7
Mar 22 2024	45.06	-0.06	-0.13%	45.08	45.08	45.06	2
Mar 21 2024	45.12	0.17	0.38%	45.12	45.12	45.12	2
Mar 20 2024	44.95	0.11	0.25%	44.75	44.95	44.75	280,096
Mar 19 2024	44.84	0.24	0.54%	44.94	44.94	44.84	43

BlackRock Institutional ...

OMX Stockholm Chemicals GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions